2015-10-11T21:39:00.173Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6183 22:41:24.32M 2015-10-11T21:39:00.423Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.731 34.807 1503.6191 22:41:24.52M 2015-10-11T21:39:00.599Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6185 22:41:24.76M 2015-10-11T21:39:00.779Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6190 22:41:24.93M 2015-10-11T21:39:00.984Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.807 1503.6195 22:41:25.13M 2015-10-11T21:39:01.188Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.732 34.807 1503.6206 22:41:25.33M 2015-10-11T21:39:01.394Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.724 34.800 1503.6125 22:41:25.53M 2015-10-11T21:39:01.594Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6116 22:41:25.73M 2015-10-11T21:39:01.833Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6089 22:41:25.93M 2015-10-11T21:39:02.004Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6072 22:41:26.15M 2015-10-11T21:39:02.204Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6064 22:41:26.35M 2015-10-11T21:39:02.404Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6057 22:41:26.55M 2015-10-11T21:39:02.609Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.798 1503.6050 22:41:26.74M 2015-10-11T21:39:02.814Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6042 22:41:26.94M 2015-10-11T21:39:03.014Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6050 22:41:27.16M 2015-10-11T21:39:03.219Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6052 22:41:27.36M 2015-10-11T21:39:03.424Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6051 22:41:27.56M 2015-10-11T21:39:03.624Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6055 22:41:27.76M 2015-10-11T21:39:03.829Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6060 22:41:27.96M 2015-10-11T21:39:04.029Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.797 1503.6068 22:41:28.18M 2015-10-11T21:39:04.234Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.797 1503.6071 22:41:28.38M 2015-10-11T21:39:04.434Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.797 1503.6067 22:41:28.58M 2015-10-11T21:39:04.673Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6067 22:41:28.77M 2015-10-11T21:39:04.844Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.797 1503.6066 22:41:29.00M 2015-10-11T21:39:05.064Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6069 22:41:29.19M 2015-10-11T21:39:05.249Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6069 22:41:29.41M 2015-10-11T21:39:05.514Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.720 34.797 1503.6063 22:41:29.59M 2015-10-11T21:39:05.654Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6063 22:41:29.84M 2015-10-11T21:39:05.859Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.797 1503.6071 22:41:30.01M 2015-10-11T21:39:06.064Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6080 22:41:30.21M 2015-10-11T21:39:06.264Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.802 1503.6117 22:41:30.41M 2015-10-11T21:39:06.469Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6133 22:41:30.61M 2015-10-11T21:39:06.674Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.719 34.796 1503.6058 22:41:30.81M 2015-10-11T21:39:06.874Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.798 1503.6080 22:41:31.03M 2015-10-11T21:39:07.074Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.723 34.799 1503.6093 22:41:31.22M 2015-10-11T21:39:07.279Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.801 1503.6119 22:41:31.42M 2015-10-11T21:39:07.484Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6141 22:41:31.62M 2015-10-11T21:39:07.684Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.733 34.809 1503.6204 22:41:31.82M 2015-10-11T21:39:07.889Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.728 34.804 1503.6130 22:41:32.04M 2015-10-11T21:39:08.094Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.728 34.805 1503.6133 22:41:32.24M 2015-10-11T21:39:08.294Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.729 34.805 1503.6140 22:41:32.44M 2015-10-11T21:39:08.499Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.803 1503.6107 22:41:32.64M 2015-10-11T21:39:08.699Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.724 34.801 1503.6088 22:41:32.83M 2015-10-11T21:39:08.904Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6073 22:41:33.06M 2015-10-11T21:39:09.109Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6064 22:41:33.26M 2015-10-11T21:39:09.309Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.799 1503.6038 22:41:33.45M 2015-10-11T21:39:09.529Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.802 1503.6068 22:41:33.65M 2015-10-11T21:39:09.714Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.725 34.803 1503.6069 22:41:33.87M 2015-10-11T21:39:09.919Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.726 34.805 1503.6071 22:41:34.07M 2015-10-11T21:39:10.124Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.805 1503.6078 22:41:34.27M 2015-10-11T21:39:10.324Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.801 1503.6023 22:41:34.47M 2015-10-11T21:39:10.594Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.721 34.800 1503.6016 22:41:34.67M 2015-10-11T21:39:10.753Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.724 34.803 1503.6050 22:41:34.91M 2015-10-11T21:39:10.934Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.725 34.804 1503.6063 22:41:35.08M 2015-10-11T21:39:11.139Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.726 34.805 1503.6080 22:41:35.28M 2015-10-11T21:39:11.339Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6095 22:41:35.48M 2015-10-11T21:39:11.544Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6107 22:41:35.68M 2015-10-11T21:39:11.744Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6147 22:41:35.88M 2015-10-11T21:39:11.944Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.809 1503.6152 22:41:36.10M 2015-10-11T21:39:12.149Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6158 22:41:36.30M 2015-10-11T21:39:12.354Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6162 22:41:36.50M 2015-10-11T21:39:12.559Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.732 34.809 1503.6158 22:41:36.69M 2015-10-11T21:39:12.764Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6160 22:41:36.90M 2015-10-11T21:39:12.964Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6058 22:41:37.12M 2015-10-11T21:39:13.169Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.798 1503.6041 22:41:37.31M 2015-10-11T21:39:13.369Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.720 34.798 1503.6031 22:41:37.51M 2015-10-11T21:39:13.574Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6023 22:41:37.71M 2015-10-11T21:39:13.779Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6021 22:41:37.91M 2015-10-11T21:39:13.999Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6042 22:41:38.13M 2015-10-11T21:39:14.184Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6055 22:41:38.35M 2015-10-11T21:39:14.384Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.800 1503.6066 22:41:38.53M 2015-10-11T21:39:14.589Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6069 22:41:38.73M 2015-10-11T21:39:14.789Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6051 22:41:38.93M 2015-10-11T21:39:14.994Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6055 22:41:39.14M 2015-10-11T21:39:15.199Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6071 22:41:39.34M 2015-10-11T21:39:15.399Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6079 22:41:39.54M 2015-10-11T21:39:15.599Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.801 1503.6089 22:41:39.74M 2015-10-11T21:39:15.804Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6047 22:41:39.94M 2015-10-11T21:39:16.009Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6080 22:41:40.16M 2015-10-11T21:39:16.209Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6064 22:41:40.36M 2015-10-11T21:39:16.414Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6063 22:41:40.55M 2015-10-11T21:39:16.619Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6063 22:41:40.76M 2015-10-11T21:39:16.819Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6061 22:41:40.95M 2015-10-11T21:39:17.024Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6062 22:41:41.17M 2015-10-11T21:39:17.229Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.797 1503.6066 22:41:41.37M 2015-10-11T21:39:17.434Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6083 22:41:41.57M 2015-10-11T21:39:17.634Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 22:41:41.77M 2015-10-11T21:39:17.834Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6094 22:41:41.97M 2015-10-11T21:39:18.039Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.801 1503.6099 22:41:42.19M 2015-10-11T21:39:18.244Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6112 22:41:42.39M 2015-10-11T21:39:18.464Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6117 22:41:42.59M 2015-10-11T21:39:18.649Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6118 22:41:42.80M 2015-10-11T21:39:18.849Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6101 22:41:43.00M 2015-10-11T21:39:19.054Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6106 22:41:43.20M 2015-10-11T21:39:19.259Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6107 22:41:43.40M 2015-10-11T21:39:19.464Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6145 22:41:43.60M 2015-10-11T21:39:19.664Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6149 22:41:43.80M 2015-10-11T21:39:19.864Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.808 1503.6139 22:41:44.02M 2015-10-11T21:39:20.069Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.808 1503.6139 22:41:44.22M 2015-10-11T21:39:20.274Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.730 34.808 1503.6136 22:41:44.42M 2015-10-11T21:39:20.479Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.731 34.808 1503.6135 22:41:44.62M 2015-10-11T21:39:20.724Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.731 34.808 1503.6143 22:41:44.82M 2015-10-11T21:39:20.884Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.734 34.810 1503.6179 22:41:45.08M 2015-10-11T21:39:21.084Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.734 34.811 1503.6189 22:41:45.23M 2015-10-11T21:39:21.284Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.734 34.811 1503.6174 22:41:45.43M 2015-10-11T21:39:21.489Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.733 34.810 1503.6162 22:41:45.63M 2015-10-11T21:39:21.694Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.810 1503.6158 22:41:45.83M 2015-10-11T21:39:21.894Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.810 1503.6160 22:41:46.05M 2015-10-11T21:39:22.099Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.810 1503.6157 22:41:46.25M 2015-10-11T21:39:22.299Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.810 1503.6166 22:41:46.45M 2015-10-11T21:39:22.504Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.732 34.809 1503.6169 22:41:46.64M 2015-10-11T21:39:22.709Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.802 1503.6084 22:41:46.84M 2015-10-11T21:39:22.924Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6078 22:41:47.06M 2015-10-11T21:39:23.117Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6068 22:41:47.28M 2015-10-11T21:39:23.320Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6061 22:41:47.46M 2015-10-11T21:39:23.525Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.722 34.799 1503.6056 22:41:47.66M 2015-10-11T21:39:23.725Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6061 22:41:47.86M 2015-10-11T21:39:23.930Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6067 22:41:48.08M 2015-10-11T21:39:24.130Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6063 22:41:48.28M 2015-10-11T21:39:24.335Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6074 22:41:48.48M 2015-10-11T21:39:24.540Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6080 22:41:48.67M 2015-10-11T21:39:24.739Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6085 22:41:48.88M 2015-10-11T21:39:24.944Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.801 1503.6085 22:41:49.09M 2015-10-11T21:39:25.144Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6080 22:41:49.29M 2015-10-11T21:39:25.350Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6057 22:41:49.49M 2015-10-11T21:39:25.550Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.801 1503.6066 22:41:49.69M 2015-10-11T21:39:25.755Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6071 22:41:49.89M 2015-10-11T21:39:25.994Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6079 22:41:50.11M 2015-10-11T21:39:26.160Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6091 22:41:50.31M 2015-10-11T21:39:26.365Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.804 1503.6100 22:41:50.50M 2015-10-11T21:39:26.570Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6111 22:41:50.71M 2015-10-11T21:39:26.770Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6105 22:41:50.90M 2015-10-11T21:39:26.970Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6110 22:41:51.13M 2015-10-11T21:39:27.175Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6118 22:41:51.32M 2015-10-11T21:39:27.395Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.803 1503.6095 22:41:51.52M 2015-10-11T21:39:27.585Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6097 22:41:51.74M 2015-10-11T21:39:27.785Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6111 22:41:51.92M 2015-10-11T21:39:27.990Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6122 22:41:52.14M 2015-10-11T21:39:28.190Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6132 22:41:52.34M 2015-10-11T21:39:28.397Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6139 22:41:52.54M 2015-10-11T21:39:28.596Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6144 22:41:52.73M 2015-10-11T21:39:28.800Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6133 22:41:52.93M 2015-10-11T21:39:29.000Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6132 22:41:53.15M 2015-10-11T21:39:29.205Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6169 22:41:53.35M 2015-10-11T21:39:29.410Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6168 22:41:53.55M 2015-10-11T21:39:29.610Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6162 22:41:53.75M 2015-10-11T21:39:29.815Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6155 22:41:53.95M 2015-10-11T21:39:30.020Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.805 1503.6147 22:41:54.17M 2015-10-11T21:39:30.220Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.728 34.805 1503.6149 22:41:54.37M 2015-10-11T21:39:30.425Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6047 22:41:54.57M 2015-10-11T21:39:30.625Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.718 34.795 1503.6033 22:41:54.77M 2015-10-11T21:39:30.830Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.796 1503.6040 22:41:54.96M 2015-10-11T21:39:31.038Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.719 34.797 1503.6047 22:41:55.18M 2015-10-11T21:39:31.240Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.806 1503.6160 22:41:55.38M 2015-10-11T21:39:31.440Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6154 22:41:55.58M 2015-10-11T21:39:31.640Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.730 34.807 1503.6146 22:41:55.78M 2015-10-11T21:39:31.865Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6145 22:41:56.00M 2015-10-11T21:39:32.050Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6145 22:41:56.21M 2015-10-11T21:39:32.250Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6150 22:41:56.40M 2015-10-11T21:39:32.455Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.809 1503.6169 22:41:56.59M 2015-10-11T21:39:32.674Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.809 1503.6182 22:41:56.79M 2015-10-11T21:39:32.860Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.732 34.809 1503.6167 22:41:57.01M 2015-10-11T21:39:33.065Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6173 22:41:57.21M 2015-10-11T21:39:33.265Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.807 1503.6173 22:41:57.41M 2015-10-11T21:39:33.470Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.806 1503.6171 22:41:57.61M 2015-10-11T21:39:33.670Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.806 1503.6184 22:41:57.81M 2015-10-11T21:39:33.877Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.807 1503.6190 22:41:58.03M 2015-10-11T21:39:34.080Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6198 22:41:58.23M 2015-10-11T21:39:34.280Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.807 1503.6205 22:41:58.42M 2015-10-11T21:39:34.480Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.808 1503.6211 22:41:58.63M 2015-10-11T21:39:34.685Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.734 34.809 1503.6230 22:41:58.82M 2015-10-11T21:39:34.890Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.734 34.809 1503.6245 22:41:59.04M 2015-10-11T21:39:35.095Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.735 34.810 1503.6255 22:41:59.24M 2015-10-11T21:39:35.300Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.728 34.803 1503.6182 22:41:59.44M 2015-10-11T21:39:35.500Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6168 22:41:59.64M 2015-10-11T21:39:35.705Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.802 1503.6156 22:41:59.84M 2015-10-11T21:39:35.905Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6150 22:42:00.06M 2015-10-11T21:39:36.110Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6146 22:42:00.26M 2015-10-11T21:39:36.330Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6134 22:42:00.46M 2015-10-11T21:39:36.516Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6121 22:42:00.67M 2015-10-11T21:39:36.715Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.801 1503.6123 22:42:00.86M 2015-10-11T21:39:36.920Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6139 22:42:01.07M 2015-10-11T21:39:37.125Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6147 22:42:01.27M 2015-10-11T21:39:37.330Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6173 22:42:01.47M 2015-10-11T21:39:37.525Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.733 34.809 1503.6210 22:42:01.67M 2015-10-11T21:39:37.735Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.734 34.809 1503.6213 22:42:01.87M 2015-10-11T21:39:37.935Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6205 22:42:02.09M 2015-10-11T21:39:38.140Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6201 22:42:02.28M 2015-10-11T21:39:38.345Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6205 22:42:02.49M 2015-10-11T21:39:38.545Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.733 34.809 1503.6215 22:42:02.69M 2015-10-11T21:39:38.745Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.733 34.809 1503.6211 22:42:02.89M 2015-10-11T21:39:38.950Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.732 34.808 1503.6202 22:42:03.10M 2015-10-11T21:39:39.156Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.731 34.806 1503.6191 22:42:03.30M 2015-10-11T21:39:39.360Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6132 22:42:03.50M 2015-10-11T21:39:39.560Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6128 22:42:03.70M 2015-10-11T21:39:39.765Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.802 1503.6117 22:42:03.90M 2015-10-11T21:39:39.965Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6111 22:42:04.12M 2015-10-11T21:39:40.165Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6111 22:42:04.32M 2015-10-11T21:39:40.370Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6125 22:42:04.51M 2015-10-11T21:39:40.575Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6143 22:42:04.71M 2015-10-11T21:39:40.790Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6090 22:42:04.91M 2015-10-11T21:39:40.985Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6083 22:42:05.15M 2015-10-11T21:39:41.185Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6083 22:42:05.33M 2015-10-11T21:39:41.385Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6072 22:42:05.53M 2015-10-11T21:39:41.590Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6064 22:42:05.73M 2015-10-11T21:39:41.834Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6101 22:42:05.93M 2015-10-11T21:39:42.000Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6107 22:42:06.15M 2015-10-11T21:39:42.200Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.804 1503.6106 22:42:06.35M 2015-10-11T21:39:42.405Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6116 22:42:06.55M 2015-10-11T21:39:42.605Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6113 22:42:06.75M 2015-10-11T21:39:42.834Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.804 1503.6106 22:42:06.94M 2015-10-11T21:39:43.010Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6110 22:42:07.16M 2015-10-11T21:39:43.215Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6097 22:42:07.36M 2015-10-11T21:39:43.415Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.804 1503.6084 22:42:07.56M 2015-10-11T21:39:43.620Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.804 1503.6080 22:42:07.76M 2015-10-11T21:39:43.825Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.725 34.804 1503.6075 22:42:07.96M 2015-10-11T21:39:44.025Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.725 34.804 1503.6073 22:42:08.18M 2015-10-11T21:39:44.230Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.803 1503.6075 22:42:08.37M 2015-10-11T21:39:44.430Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6082 22:42:08.58M 2015-10-11T21:39:44.635Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6086 22:42:08.77M 2015-10-11T21:39:44.838Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6093 22:42:08.97M 2015-10-11T21:39:45.045Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.803 1503.6099 22:42:09.19M 2015-10-11T21:39:45.261Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6099 22:42:09.39M 2015-10-11T21:39:45.450Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6111 22:42:09.61M 2015-10-11T21:39:45.650Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6147 22:42:09.79M 2015-10-11T21:39:45.855Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.805 1503.6129 22:42:10.01M 2015-10-11T21:39:46.105Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.804 1503.6110 22:42:10.21M 2015-10-11T21:39:46.260Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6111 22:42:10.45M 2015-10-11T21:39:46.460Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6104 22:42:10.61M 2015-10-11T21:39:46.665Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6104 22:42:10.80M 2015-10-11T21:39:46.870Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6093 22:42:11.02M 2015-10-11T21:39:47.114Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6082 22:42:11.22M 2015-10-11T21:39:47.276Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6079 22:42:11.42M 2015-10-11T21:39:47.478Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6094 22:42:11.62M 2015-10-11T21:39:47.681Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.728 34.806 1503.6108 22:42:11.82M 2015-10-11T21:39:47.885Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.729 34.807 1503.6111 22:42:12.04M 2015-10-11T21:39:48.086Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.730 34.809 1503.6119 22:42:12.24M 2015-10-11T21:39:48.291Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.732 34.810 1503.6132 22:42:12.44M 2015-10-11T21:39:48.496Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.733 34.812 1503.6144 22:42:12.64M 2015-10-11T21:39:48.714Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.734 34.812 1503.6143 22:42:12.84M 2015-10-11T21:39:48.914Z|I-OCEAN7-304-XXXX| 24.41 13.990 41.734 34.812 1503.6146 22:42:13.05M 2015-10-11T21:39:49.106Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.733 34.812 1503.6141 22:42:13.25M 2015-10-11T21:39:49.306Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.733 34.811 1503.6141 22:42:13.45M 2015-10-11T21:39:49.511Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.732 34.811 1503.6152 22:42:13.65M 2015-10-11T21:39:49.731Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.806 1503.6100 22:42:13.85M 2015-10-11T21:39:49.916Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6101 22:42:14.08M 2015-10-11T21:39:50.118Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6123 22:42:14.27M 2015-10-11T21:39:50.321Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.730 34.807 1503.6132 22:42:14.46M 2015-10-11T21:39:50.526Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.808 1503.6136 22:42:14.66M 2015-10-11T21:39:50.753Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6136 22:42:14.86M 2015-10-11T21:39:50.931Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.809 1503.6136 22:42:15.08M 2015-10-11T21:39:51.181Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6139 22:42:15.28M 2015-10-11T21:39:51.341Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.807 1503.6139 22:42:15.52M 2015-10-11T21:39:51.541Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6133 22:42:15.68M 2015-10-11T21:39:51.741Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6129 22:42:15.88M 2015-10-11T21:39:51.946Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6130 22:42:16.10M 2015-10-11T21:39:52.151Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6132 22:42:16.30M 2015-10-11T21:39:52.351Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6066 22:42:16.50M 2015-10-11T21:39:52.556Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.801 1503.6105 22:42:16.70M 2015-10-11T21:39:52.758Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6112 22:42:16.89M 2015-10-11T21:39:52.961Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6118 22:42:17.11M 2015-10-11T21:39:53.194Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6132 22:42:17.31M 2015-10-11T21:39:53.366Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6150 22:42:17.51M 2015-10-11T21:39:53.566Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.730 34.807 1503.6162 22:42:17.71M 2015-10-11T21:39:53.776Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.808 1503.6176 22:42:17.91M 2015-10-11T21:39:53.976Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6182 22:42:18.13M 2015-10-11T21:39:54.198Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.731 34.807 1503.6177 22:42:18.33M 2015-10-11T21:39:54.381Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.731 34.807 1503.6176 22:42:18.54M 2015-10-11T21:39:54.586Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.730 34.806 1503.6169 22:42:18.72M 2015-10-11T21:39:54.791Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6163 22:42:18.92M 2015-10-11T21:39:54.991Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.804 1503.6147 22:42:19.14M 2015-10-11T21:39:55.196Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6096 22:42:19.34M 2015-10-11T21:39:55.398Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 22:42:19.54M 2015-10-11T21:39:55.601Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6072 22:42:19.74M 2015-10-11T21:39:55.806Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6069 22:42:19.94M 2015-10-11T21:39:56.006Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6069 22:42:20.16M 2015-10-11T21:39:56.211Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.800 1503.6071 22:42:20.36M 2015-10-11T21:39:56.411Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6064 22:42:20.56M 2015-10-11T21:39:56.616Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.800 1503.6055 22:42:20.76M 2015-10-11T21:39:56.821Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6061 22:42:20.95M 2015-10-11T21:39:57.021Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6055 22:42:21.17M 2015-10-11T21:39:57.226Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6071 22:42:21.37M 2015-10-11T21:39:57.426Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6083 22:42:21.57M 2015-10-11T21:39:57.631Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6093 22:42:21.77M 2015-10-11T21:39:57.831Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.801 1503.6093 22:42:21.97M 2015-10-11T21:39:58.041Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.725 34.802 1503.6100 22:42:22.19M 2015-10-11T21:39:58.241Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6110 22:42:22.39M 2015-10-11T21:39:58.441Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.726 34.803 1503.6115 22:42:22.59M 2015-10-11T21:39:58.661Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.800 1503.6086 22:42:22.78M 2015-10-11T21:39:58.851Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.723 34.799 1503.6083 22:42:23.02M 2015-10-11T21:39:59.051Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.722 34.798 1503.6074 22:42:23.20M 2015-10-11T21:39:59.256Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.721 34.798 1503.6064 22:42:23.40M 2015-10-11T21:39:59.461Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.721 34.797 1503.6071 22:42:23.60M 2015-10-11T21:39:59.661Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6083 22:42:23.80M 2015-10-11T21:39:59.861Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6091 22:42:24.02M