2015-10-11T21:38:00.077Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6096 22:40:24.22M 2015-10-11T21:38:00.281Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6101 22:40:24.42M 2015-10-11T21:38:00.481Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6099 22:40:24.62M 2015-10-11T21:38:00.686Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6022 22:40:24.82M 2015-10-11T21:38:00.891Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.795 1503.6018 22:40:25.04M 2015-10-11T21:38:01.091Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.795 1503.6013 22:40:25.24M 2015-10-11T21:38:01.296Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.717 34.794 1503.6010 22:40:25.43M 2015-10-11T21:38:01.501Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.716 34.794 1503.5996 22:40:25.63M 2015-10-11T21:38:01.714Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6062 22:40:25.84M 2015-10-11T21:38:01.906Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6066 22:40:26.05M 2015-10-11T21:38:02.106Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6064 22:40:26.25M 2015-10-11T21:38:02.311Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6072 22:40:26.45M 2015-10-11T21:38:02.531Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6139 22:40:26.65M 2015-10-11T21:38:02.718Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.804 1503.6145 22:40:26.87M 2015-10-11T21:38:02.921Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.804 1503.6151 22:40:27.07M 2015-10-11T21:38:03.121Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6152 22:40:27.27M 2015-10-11T21:38:03.326Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6122 22:40:27.46M 2015-10-11T21:38:03.526Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6140 22:40:27.66M 2015-10-11T21:38:03.731Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6149 22:40:27.86M 2015-10-11T21:38:03.936Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6152 22:40:28.08M 2015-10-11T21:38:04.141Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6163 22:40:28.28M 2015-10-11T21:38:04.341Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.729 34.805 1503.6157 22:40:28.48M 2015-10-11T21:38:04.541Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.729 34.805 1503.6161 22:40:28.68M 2015-10-11T21:38:04.746Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.805 1503.6151 22:40:28.88M 2015-10-11T21:38:04.954Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6138 22:40:29.10M 2015-10-11T21:38:05.151Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6122 22:40:29.30M 2015-10-11T21:38:05.360Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.805 1503.6121 22:40:29.50M 2015-10-11T21:38:05.557Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.806 1503.6121 22:40:29.69M 2015-10-11T21:38:05.761Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.807 1503.6119 22:40:29.89M 2015-10-11T21:38:05.966Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.739 34.816 1503.6228 22:40:30.11M 2015-10-11T21:38:06.166Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.734 34.811 1503.6179 22:40:30.31M 2015-10-11T21:38:06.371Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.732 34.810 1503.6169 22:40:30.51M 2015-10-11T21:38:06.576Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6155 22:40:30.71M 2015-10-11T21:38:06.781Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6135 22:40:30.91M 2015-10-11T21:38:06.996Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6116 22:40:31.13M 2015-10-11T21:38:07.194Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.802 1503.6093 22:40:31.34M 2015-10-11T21:38:07.386Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.800 1503.6071 22:40:31.52M 2015-10-11T21:38:07.591Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6084 22:40:31.73M 2015-10-11T21:38:07.791Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.802 1503.6088 22:40:31.92M 2015-10-11T21:38:07.998Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6066 22:40:32.14M 2015-10-11T21:38:08.196Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6050 22:40:32.34M 2015-10-11T21:38:08.401Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6012 22:40:32.54M 2015-10-11T21:38:08.606Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.718 34.796 1503.6021 22:40:32.74M 2015-10-11T21:38:08.806Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.796 1503.6028 22:40:32.94M 2015-10-11T21:38:09.033Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.797 1503.6039 22:40:33.16M 2015-10-11T21:38:09.211Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.798 1503.6044 22:40:33.36M 2015-10-11T21:38:09.416Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6046 22:40:33.55M 2015-10-11T21:38:09.621Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6056 22:40:33.75M 2015-10-11T21:38:09.821Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6075 22:40:33.95M 2015-10-11T21:38:10.026Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.803 1503.6093 22:40:34.17M 2015-10-11T21:38:10.231Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6104 22:40:34.37M 2015-10-11T21:38:10.431Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6112 22:40:34.57M 2015-10-11T21:38:10.638Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6115 22:40:34.77M 2015-10-11T21:38:10.850Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6119 22:40:34.97M 2015-10-11T21:38:11.041Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6119 22:40:35.19M 2015-10-11T21:38:11.246Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6129 22:40:35.39M 2015-10-11T21:38:11.461Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6134 22:40:35.59M 2015-10-11T21:38:11.646Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6130 22:40:35.80M 2015-10-11T21:38:11.851Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6128 22:40:36.00M 2015-10-11T21:38:12.056Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.803 1503.6136 22:40:36.20M 2015-10-11T21:38:12.256Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6145 22:40:36.40M 2015-10-11T21:38:12.461Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6155 22:40:36.60M 2015-10-11T21:38:12.661Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.729 34.805 1503.6158 22:40:36.80M 2015-10-11T21:38:12.866Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.805 1503.6165 22:40:37.02M 2015-10-11T21:38:13.071Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6139 22:40:37.22M 2015-10-11T21:38:13.278Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.726 34.802 1503.6127 22:40:37.41M 2015-10-11T21:38:13.477Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6122 22:40:37.62M 2015-10-11T21:38:13.677Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.726 34.802 1503.6130 22:40:37.81M 2015-10-11T21:38:13.882Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.727 34.803 1503.6141 22:40:38.03M 2015-10-11T21:38:14.087Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6157 22:40:38.23M 2015-10-11T21:38:14.314Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6163 22:40:38.43M 2015-10-11T21:38:14.491Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6166 22:40:38.63M 2015-10-11T21:38:14.696Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6165 22:40:38.83M 2015-10-11T21:38:14.913Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.806 1503.6172 22:40:39.05M 2015-10-11T21:38:15.102Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6168 22:40:39.25M 2015-10-11T21:38:15.314Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6158 22:40:39.44M 2015-10-11T21:38:15.506Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6147 22:40:39.64M 2015-10-11T21:38:15.711Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6143 22:40:39.84M 2015-10-11T21:38:15.927Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.804 1503.6145 22:40:40.06M 2015-10-11T21:38:16.117Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6108 22:40:40.27M 2015-10-11T21:38:16.317Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.723 34.798 1503.6155 22:40:40.46M 2015-10-11T21:38:16.522Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.723 34.798 1503.6124 22:40:40.66M 2015-10-11T21:38:16.722Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6166 22:40:40.86M 2015-10-11T21:38:16.927Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.804 1503.6173 22:40:41.07M 2015-10-11T21:38:17.153Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6147 22:40:41.27M 2015-10-11T21:38:17.332Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6135 22:40:41.47M 2015-10-11T21:38:17.542Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6123 22:40:41.67M 2015-10-11T21:38:17.742Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6061 22:40:41.87M 2015-10-11T21:38:17.942Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6058 22:40:42.09M 2015-10-11T21:38:18.147Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6062 22:40:42.29M 2015-10-11T21:38:18.347Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6061 22:40:42.49M 2015-10-11T21:38:18.552Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 22:40:42.69M 2015-10-11T21:38:18.757Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6113 22:40:42.89M 2015-10-11T21:38:18.962Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6129 22:40:43.11M 2015-10-11T21:38:19.162Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6112 22:40:43.31M 2015-10-11T21:38:19.362Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.801 1503.6100 22:40:43.50M 2015-10-11T21:38:19.567Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6111 22:40:43.70M 2015-10-11T21:38:19.772Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.804 1503.6118 22:40:43.90M 2015-10-11T21:38:19.972Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6118 22:40:44.12M 2015-10-11T21:38:20.177Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.807 1503.6136 22:40:44.32M 2015-10-11T21:38:20.397Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6150 22:40:44.52M 2015-10-11T21:38:20.582Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.808 1503.6168 22:40:44.74M 2015-10-11T21:38:20.787Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.731 34.808 1503.6165 22:40:44.92M 2015-10-11T21:38:20.987Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.731 34.808 1503.6152 22:40:45.14M 2015-10-11T21:38:21.192Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.807 1503.6143 22:40:45.33M 2015-10-11T21:38:21.397Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6111 22:40:45.53M 2015-10-11T21:38:21.597Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.727 34.804 1503.6110 22:40:45.73M 2015-10-11T21:38:21.802Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6121 22:40:45.93M 2015-10-11T21:38:22.002Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6074 22:40:46.15M 2015-10-11T21:38:22.207Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6074 22:40:46.35M 2015-10-11T21:38:22.412Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6064 22:40:46.55M 2015-10-11T21:38:22.612Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6080 22:40:46.75M 2015-10-11T21:38:22.817Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6101 22:40:46.94M 2015-10-11T21:38:23.017Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.722 34.799 1503.6093 22:40:47.17M 2015-10-11T21:38:23.222Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6075 22:40:47.36M 2015-10-11T21:38:23.427Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6056 22:40:47.56M 2015-10-11T21:38:23.627Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6025 22:40:47.76M 2015-10-11T21:38:23.827Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.719 34.797 1503.6014 22:40:47.96M 2015-10-11T21:38:24.037Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.717 34.795 1503.6005 22:40:48.18M 2015-10-11T21:38:24.237Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.717 34.795 1503.6002 22:40:48.38M 2015-10-11T21:38:24.438Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.716 34.794 1503.5991 22:40:48.58M 2015-10-11T21:38:24.642Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.795 1503.6008 22:40:48.78M 2015-10-11T21:38:24.862Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.719 34.797 1503.6014 22:40:49.00M 2015-10-11T21:38:25.052Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.800 1503.6044 22:40:49.21M 2015-10-11T21:38:25.274Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6057 22:40:49.40M 2015-10-11T21:38:25.452Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.808 1503.6144 22:40:49.59M 2015-10-11T21:38:25.657Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.808 1503.6145 22:40:49.79M 2015-10-11T21:38:25.862Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.806 1503.6132 22:40:50.01M 2015-10-11T21:38:26.067Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6125 22:40:50.21M 2015-10-11T21:38:26.267Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6122 22:40:50.41M 2015-10-11T21:38:26.472Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6116 22:40:50.61M 2015-10-11T21:38:26.677Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6106 22:40:50.81M 2015-10-11T21:38:26.877Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6100 22:40:51.03M 2015-10-11T21:38:27.078Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6099 22:40:51.22M 2015-10-11T21:38:27.282Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 22:40:51.42M 2015-10-11T21:38:27.487Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.806 1503.6157 22:40:51.62M 2015-10-11T21:38:27.687Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6166 22:40:51.82M 2015-10-11T21:38:27.892Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6168 22:40:52.04M 2015-10-11T21:38:28.097Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.808 1503.6183 22:40:52.24M 2015-10-11T21:38:28.297Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6171 22:40:52.44M 2015-10-11T21:38:28.502Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6183 22:40:52.64M 2015-10-11T21:38:28.702Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.805 1503.6172 22:40:52.84M 2015-10-11T21:38:28.902Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6089 22:40:53.06M 2015-10-11T21:38:29.107Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6091 22:40:53.25M 2015-10-11T21:38:29.327Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.797 1503.6095 22:40:53.45M 2015-10-11T21:38:29.512Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.796 1503.6093 22:40:53.67M 2015-10-11T21:38:29.718Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6096 22:40:53.85M 2015-10-11T21:38:29.922Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.796 1503.6091 22:40:54.07M 2015-10-11T21:38:30.127Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.795 1503.6075 22:40:54.27M 2015-10-11T21:38:30.327Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6167 22:40:54.47M 2015-10-11T21:38:30.532Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.729 34.804 1503.6183 22:40:54.67M 2015-10-11T21:38:30.732Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.728 34.803 1503.6176 22:40:54.87M 2015-10-11T21:38:30.937Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6169 22:40:55.09M 2015-10-11T21:38:31.142Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6168 22:40:55.28M 2015-10-11T21:38:31.342Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.726 34.802 1503.6145 22:40:55.48M 2015-10-11T21:38:31.547Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6130 22:40:55.68M 2015-10-11T21:38:31.747Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.724 34.800 1503.6118 22:40:55.88M 2015-10-11T21:38:31.952Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.730 34.806 1503.6178 22:40:56.10M 2015-10-11T21:38:32.152Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.731 34.807 1503.6191 22:40:56.30M 2015-10-11T21:38:32.360Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.732 34.808 1503.6201 22:40:56.50M 2015-10-11T21:38:32.562Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.734 34.809 1503.6217 22:40:56.70M 2015-10-11T21:38:32.762Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.808 1503.6206 22:40:56.90M 2015-10-11T21:38:32.967Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.732 34.808 1503.6199 22:40:57.11M 2015-10-11T21:38:33.172Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.734 34.810 1503.6222 22:40:57.31M 2015-10-11T21:38:33.372Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.733 34.809 1503.6205 22:40:57.51M 2015-10-11T21:38:33.577Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.733 34.809 1503.6199 22:40:57.71M 2015-10-11T21:38:33.792Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.732 34.809 1503.6185 22:40:57.91M 2015-10-11T21:38:33.982Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.732 34.808 1503.6178 22:40:58.15M 2015-10-11T21:38:34.187Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6099 22:40:58.33M 2015-10-11T21:38:34.387Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6097 22:40:58.53M 2015-10-11T21:38:34.592Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.724 34.801 1503.6091 22:40:58.73M 2015-10-11T21:38:34.792Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6096 22:40:58.93M 2015-10-11T21:38:34.998Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.725 34.802 1503.6090 22:40:59.14M 2015-10-11T21:38:35.203Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.802 1503.6082 22:40:59.34M 2015-10-11T21:38:35.402Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6077 22:40:59.54M 2015-10-11T21:38:35.607Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6071 22:40:59.74M 2015-10-11T21:38:35.807Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6067 22:40:59.94M 2015-10-11T21:38:36.012Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6075 22:41:00.16M 2015-10-11T21:38:36.217Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6080 22:41:00.36M 2015-10-11T21:38:36.422Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6078 22:41:00.56M 2015-10-11T21:38:36.622Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6083 22:41:00.76M 2015-10-11T21:38:36.827Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6088 22:41:00.96M 2015-10-11T21:38:37.028Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6089 22:41:01.18M 2015-10-11T21:38:37.233Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6094 22:41:01.37M 2015-10-11T21:38:37.433Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6100 22:41:01.57M 2015-10-11T21:38:37.638Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.800 1503.6034 22:41:01.77M 2015-10-11T21:38:37.842Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6033 22:41:01.97M 2015-10-11T21:38:38.042Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.799 1503.6025 22:41:02.19M 2015-10-11T21:38:38.263Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6045 22:41:02.39M 2015-10-11T21:38:38.453Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.723 34.802 1503.6038 22:41:02.61M 2015-10-11T21:38:38.653Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6047 22:41:02.79M 2015-10-11T21:38:38.853Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.724 34.803 1503.6055 22:41:03.01M 2015-10-11T21:38:39.058Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.724 34.803 1503.6055 22:41:03.20M 2015-10-11T21:38:39.263Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6066 22:41:03.40M 2015-10-11T21:38:39.463Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6072 22:41:03.60M 2015-10-11T21:38:39.668Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.726 34.805 1503.6084 22:41:03.80M 2015-10-11T21:38:39.873Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.804 1503.6085 22:41:04.02M 2015-10-11T21:38:40.073Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.804 1503.6084 22:41:04.22M 2015-10-11T21:38:40.278Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.725 34.800 1503.6156 22:41:04.42M 2015-10-11T21:38:40.478Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.801 1503.6177 22:41:04.62M 2015-10-11T21:38:40.714Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6182 22:41:04.82M 2015-10-11T21:38:40.883Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.727 34.802 1503.6183 22:41:05.04M 2015-10-11T21:38:41.093Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.727 34.802 1503.6188 22:41:05.23M 2015-10-11T21:38:41.288Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.727 34.802 1503.6198 22:41:05.44M 2015-10-11T21:38:41.498Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.728 34.802 1503.6202 22:41:05.63M 2015-10-11T21:38:41.703Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.728 34.802 1503.6205 22:41:05.83M 2015-10-11T21:38:41.898Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.728 34.802 1503.6200 22:41:06.05M 2015-10-11T21:38:42.103Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.727 34.802 1503.6188 22:41:06.25M 2015-10-11T21:38:42.308Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6132 22:41:06.45M 2015-10-11T21:38:42.508Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6127 22:41:06.65M 2015-10-11T21:38:42.728Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6125 22:41:06.85M 2015-10-11T21:38:42.918Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6128 22:41:07.08M 2015-10-11T21:38:43.118Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.807 1503.6110 22:41:07.26M 2015-10-11T21:38:43.323Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6107 22:41:07.46M 2015-10-11T21:38:43.523Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.806 1503.6101 22:41:07.66M 2015-10-11T21:38:43.728Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.805 1503.6096 22:41:07.86M 2015-10-11T21:38:43.928Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.727 34.805 1503.6091 22:41:08.08M 2015-10-11T21:38:44.133Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.804 1503.6095 22:41:08.28M 2015-10-11T21:38:44.338Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6093 22:41:08.48M 2015-10-11T21:38:44.538Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6096 22:41:08.68M 2015-10-11T21:38:44.743Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6105 22:41:08.88M 2015-10-11T21:38:44.948Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6116 22:41:09.09M 2015-10-11T21:38:45.154Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6119 22:41:09.30M 2015-10-11T21:38:45.353Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6134 22:41:09.49M 2015-10-11T21:38:45.553Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.804 1503.6143 22:41:09.69M 2015-10-11T21:38:45.794Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.804 1503.6143 22:41:09.89M 2015-10-11T21:38:45.963Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.728 34.804 1503.6145 22:41:10.11M 2015-10-11T21:38:46.163Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6139 22:41:10.31M 2015-10-11T21:38:46.368Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6128 22:41:10.51M 2015-10-11T21:38:46.568Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.804 1503.6123 22:41:10.71M 2015-10-11T21:38:46.773Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6124 22:41:10.91M 2015-10-11T21:38:46.993Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.726 34.803 1503.6117 22:41:11.12M 2015-10-11T21:38:47.198Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6108 22:41:11.32M 2015-10-11T21:38:47.378Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.725 34.801 1503.6095 22:41:11.54M 2015-10-11T21:38:47.583Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6085 22:41:11.72M 2015-10-11T21:38:47.788Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.799 1503.6077 22:41:11.92M 2015-10-11T21:38:47.993Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.798 1503.6071 22:41:12.14M 2015-10-11T21:38:48.198Z|I-OCEAN7-304-XXXX| 24.41 13.993 41.721 34.797 1503.6056 22:41:12.34M 2015-10-11T21:38:48.434Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.723 34.800 1503.6085 22:41:12.54M 2015-10-11T21:38:48.603Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6104 22:41:12.74M 2015-10-11T21:38:48.803Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.726 34.802 1503.6111 22:41:12.94M 2015-10-11T21:38:49.008Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.803 1503.6127 22:41:13.16M 2015-10-11T21:38:49.234Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6133 22:41:13.35M 2015-10-11T21:38:49.413Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6123 22:41:13.55M 2015-10-11T21:38:49.618Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6123 22:41:13.75M 2015-10-11T21:38:49.818Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6115 22:41:13.95M 2015-10-11T21:38:50.023Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6113 22:41:14.17M 2015-10-11T21:38:50.228Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6118 22:41:14.37M 2015-10-11T21:38:50.428Z|I-OCEAN7-304-XXXX| 24.51 13.995 41.724 34.798 1503.6157 22:41:14.57M 2015-10-11T21:38:50.633Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.723 34.798 1503.6160 22:41:14.77M 2015-10-11T21:38:50.833Z|I-OCEAN7-304-XXXX| 24.49 13.996 41.723 34.797 1503.6168 22:41:14.97M 2015-10-11T21:38:51.038Z|I-OCEAN7-304-XXXX| 24.50 13.996 41.724 34.797 1503.6173 22:41:15.18M 2015-10-11T21:38:51.243Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.798 1503.6171 22:41:15.38M 2015-10-11T21:38:51.443Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.798 1503.6171 22:41:15.58M 2015-10-11T21:38:51.663Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.798 1503.6173 22:41:15.78M 2015-10-11T21:38:51.848Z|I-OCEAN7-304-XXXX| 24.49 13.995 41.724 34.798 1503.6173 22:41:16.01M 2015-10-11T21:38:52.053Z|I-OCEAN7-304-XXXX| 24.56 13.995 41.724 34.798 1503.6178 22:41:16.20M 2015-10-11T21:38:52.258Z|I-OCEAN7-304-XXXX| 24.55 13.995 41.725 34.799 1503.6173 22:41:16.40M 2015-10-11T21:38:52.453Z|I-OCEAN7-304-XXXX| 24.52 13.995 41.726 34.800 1503.6177 22:41:16.60M 2015-10-11T21:38:52.663Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.726 34.801 1503.6173 22:41:16.79M 2015-10-11T21:38:52.863Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.727 34.802 1503.6168 22:41:17.02M 2015-10-11T21:38:53.068Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.803 1503.6167 22:41:17.21M 2015-10-11T21:38:53.273Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6152 22:41:17.41M 2015-10-11T21:38:53.473Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.728 34.804 1503.6141 22:41:17.61M 2015-10-11T21:38:53.678Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.727 34.804 1503.6132 22:41:17.81M 2015-10-11T21:38:53.883Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6136 22:41:18.03M 2015-10-11T21:38:54.083Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6094 22:41:18.23M 2015-10-11T21:38:54.283Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.802 1503.6090 22:41:18.43M 2015-10-11T21:38:54.488Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6080 22:41:18.63M 2015-10-11T21:38:54.688Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6064 22:41:18.83M 2015-10-11T21:38:54.893Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6068 22:41:19.04M 2015-10-11T21:38:55.098Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6069 22:41:19.24M 2015-10-11T21:38:55.298Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.800 1503.6067 22:41:19.44M 2015-10-11T21:38:55.503Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6058 22:41:19.64M 2015-10-11T21:38:55.703Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6056 22:41:19.84M 2015-10-11T21:38:55.908Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6056 22:41:20.06M 2015-10-11T21:38:56.128Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.799 1503.6053 22:41:20.26M 2015-10-11T21:38:56.313Z|I-OCEAN7-304-XXXX| 24.40 13.991 41.726 34.803 1503.6084 22:41:20.47M 2015-10-11T21:38:56.518Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.726 34.804 1503.6094 22:41:20.66M 2015-10-11T21:38:56.723Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6099 22:41:20.86M 2015-10-11T21:38:56.928Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6097 22:41:21.08M 2015-10-11T21:38:57.128Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6134 22:41:21.28M 2015-10-11T21:38:57.328Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6141 22:41:21.48M 2015-10-11T21:38:57.533Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.730 34.807 1503.6151 22:41:21.67M 2015-10-11T21:38:57.733Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.808 1503.6168 22:41:21.87M 2015-10-11T21:38:57.943Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6097 22:41:22.09M 2015-10-11T21:38:58.143Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6072 22:41:22.29M 2015-10-11T21:38:58.343Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6057 22:41:22.49M 2015-10-11T21:38:58.549Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6066 22:41:22.69M 2015-10-11T21:38:58.754Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6082 22:41:22.88M 2015-10-11T21:38:58.954Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6100 22:41:23.10M 2015-10-11T21:38:59.159Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6117 22:41:23.30M 2015-10-11T21:38:59.363Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6127 22:41:23.50M 2015-10-11T21:38:59.563Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6133 22:41:23.70M 2015-10-11T21:38:59.768Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.730 34.806 1503.6168 22:41:23.90M 2015-10-11T21:38:59.968Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6177 22:41:24.12M