2015-10-11T21:37:00.183Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.732 34.810 1503.6163 22:39:24.34M 2015-10-11T21:37:00.388Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.809 1503.6146 22:39:24.52M 2015-10-11T21:37:00.588Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.808 1503.6133 22:39:24.72M 2015-10-11T21:37:00.793Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6128 22:39:24.92M 2015-10-11T21:37:00.993Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.807 1503.6132 22:39:25.14M 2015-10-11T21:37:01.198Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6132 22:39:25.34M 2015-10-11T21:37:01.434Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6139 22:39:25.54M 2015-10-11T21:37:01.603Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6122 22:39:25.74M 2015-10-11T21:37:01.808Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6129 22:39:25.94M 2015-10-11T21:37:02.013Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6055 22:39:26.15M 2015-10-11T21:37:02.213Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6049 22:39:26.36M 2015-10-11T21:37:02.434Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.723 34.802 1503.6041 22:39:26.55M 2015-10-11T21:37:02.618Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.722 34.802 1503.6023 22:39:26.75M 2015-10-11T21:37:02.834Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.724 34.803 1503.6040 22:39:26.95M 2015-10-11T21:37:03.024Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.725 34.804 1503.6051 22:39:27.17M 2015-10-11T21:37:03.229Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6073 22:39:27.37M 2015-10-11T21:37:03.434Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.728 34.807 1503.6097 22:39:27.57M 2015-10-11T21:37:03.713Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.732 34.810 1503.6147 22:39:27.77M 2015-10-11T21:37:03.838Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.809 1503.6147 22:39:28.03M 2015-10-11T21:37:04.044Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.809 1503.6143 22:39:28.18M 2015-10-11T21:37:04.244Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6141 22:39:28.38M 2015-10-11T21:37:04.463Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6140 22:39:28.58M 2015-10-11T21:37:04.653Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6136 22:39:28.80M 2015-10-11T21:37:04.853Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.728 34.806 1503.6104 22:39:29.00M 2015-10-11T21:37:05.053Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.804 1503.6079 22:39:29.20M 2015-10-11T21:37:05.258Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.724 34.803 1503.6057 22:39:29.40M 2015-10-11T21:37:05.464Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.802 1503.6046 22:39:29.60M 2015-10-11T21:37:05.664Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.801 1503.6041 22:39:29.80M 2015-10-11T21:37:05.868Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6042 22:39:30.02M 2015-10-11T21:37:06.074Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6041 22:39:30.21M 2015-10-11T21:37:06.279Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.722 34.801 1503.6041 22:39:30.41M 2015-10-11T21:37:06.479Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.801 1503.6041 22:39:30.61M 2015-10-11T21:37:06.684Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.722 34.801 1503.6010 22:39:30.81M 2015-10-11T21:37:06.884Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.722 34.802 1503.6021 22:39:31.03M 2015-10-11T21:37:07.089Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.802 1503.6033 22:39:31.23M 2015-10-11T21:37:07.289Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.805 1503.6064 22:39:31.43M 2015-10-11T21:37:07.494Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.806 1503.6072 22:39:31.63M 2015-10-11T21:37:07.694Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.806 1503.6089 22:39:31.83M 2015-10-11T21:37:07.899Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.727 34.806 1503.6090 22:39:32.04M 2015-10-11T21:37:08.099Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.806 1503.6085 22:39:32.25M 2015-10-11T21:37:08.304Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.727 34.806 1503.6084 22:39:32.44M 2015-10-11T21:37:08.504Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.806 1503.6105 22:39:32.64M 2015-10-11T21:37:08.759Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6105 22:39:32.84M 2015-10-11T21:37:08.934Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6115 22:39:33.11M 2015-10-11T21:37:09.114Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6112 22:39:33.28M 2015-10-11T21:37:09.320Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.801 1503.6073 22:39:33.46M 2015-10-11T21:37:09.524Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.803 1503.6102 22:39:33.66M 2015-10-11T21:37:09.729Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6094 22:39:33.86M 2015-10-11T21:37:09.929Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6090 22:39:34.08M 2015-10-11T21:37:10.134Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6082 22:39:34.27M 2015-10-11T21:37:10.334Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6066 22:39:34.47M 2015-10-11T21:37:10.539Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.799 1503.6055 22:39:34.67M 2015-10-11T21:37:10.739Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.720 34.798 1503.6040 22:39:34.87M 2015-10-11T21:37:10.944Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.800 1503.6061 22:39:35.09M 2015-10-11T21:37:11.149Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6061 22:39:35.29M 2015-10-11T21:37:11.349Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6062 22:39:35.49M 2015-10-11T21:37:11.554Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6067 22:39:35.69M 2015-10-11T21:37:11.759Z|I-OCEAN7-304-XXXX| 24.42 13.991 41.723 34.801 1503.6060 22:39:35.89M 2015-10-11T21:37:11.959Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6064 22:39:36.11M 2015-10-11T21:37:12.164Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.801 1503.6069 22:39:36.30M 2015-10-11T21:37:12.369Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6135 22:39:36.50M 2015-10-11T21:37:12.569Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6106 22:39:36.70M 2015-10-11T21:37:12.769Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6095 22:39:36.90M 2015-10-11T21:37:12.974Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6083 22:39:37.12M 2015-10-11T21:37:13.174Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6068 22:39:37.32M 2015-10-11T21:37:13.399Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6056 22:39:37.52M 2015-10-11T21:37:13.584Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6042 22:39:37.73M 2015-10-11T21:37:13.789Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6069 22:39:37.92M 2015-10-11T21:37:13.989Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6060 22:39:38.13M 2015-10-11T21:37:14.194Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6057 22:39:38.33M 2015-10-11T21:37:14.394Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6053 22:39:38.53M 2015-10-11T21:37:14.599Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6083 22:39:38.73M 2015-10-11T21:37:14.799Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6094 22:39:38.93M 2015-10-11T21:37:15.004Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6104 22:39:39.15M 2015-10-11T21:37:15.209Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.805 1503.6118 22:39:39.35M 2015-10-11T21:37:15.409Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6133 22:39:39.55M 2015-10-11T21:37:15.614Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6154 22:39:39.75M 2015-10-11T21:37:15.819Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.808 1503.6172 22:39:39.95M 2015-10-11T21:37:16.019Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.808 1503.6179 22:39:40.17M 2015-10-11T21:37:16.224Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.731 34.808 1503.6178 22:39:40.36M 2015-10-11T21:37:16.424Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6075 22:39:40.56M 2015-10-11T21:37:16.629Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6067 22:39:40.76M 2015-10-11T21:37:16.834Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6073 22:39:40.96M 2015-10-11T21:37:17.034Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6077 22:39:41.18M 2015-10-11T21:37:17.239Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6073 22:39:41.38M 2015-10-11T21:37:17.474Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6068 22:39:41.58M 2015-10-11T21:37:17.644Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6056 22:39:41.78M 2015-10-11T21:37:17.864Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6067 22:39:42.98M 2015-10-11T21:37:18.049Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6064 22:39:42.21M 2015-10-11T21:37:18.254Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6056 22:39:42.39M 2015-10-11T21:37:18.454Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.799 1503.6083 22:39:42.59M 2015-10-11T21:37:18.659Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6085 22:39:42.79M 2015-10-11T21:37:18.864Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6084 22:39:43.01M 2015-10-11T21:37:19.064Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6077 22:39:43.21M 2015-10-11T21:37:19.264Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.798 1503.6084 22:39:43.41M 2015-10-11T21:37:19.469Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.722 34.799 1503.6083 22:39:43.60M 2015-10-11T21:37:19.674Z|I-OCEAN7-304-XXXX| 24.41 13.992 41.722 34.799 1503.6067 22:39:43.80M 2015-10-11T21:37:19.874Z|I-OCEAN7-304-XXXX| 24.40 13.992 41.726 34.802 1503.6104 22:39:44.03M 2015-10-11T21:37:20.079Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.727 34.803 1503.6117 22:39:44.22M 2015-10-11T21:37:20.284Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.727 34.804 1503.6119 22:39:44.42M 2015-10-11T21:37:20.484Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.725 34.802 1503.6090 22:39:44.62M 2015-10-11T21:37:20.689Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6079 22:39:44.82M 2015-10-11T21:37:20.894Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.723 34.801 1503.6067 22:39:45.04M 2015-10-11T21:37:21.094Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6079 22:39:45.24M 2015-10-11T21:37:21.313Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.802 1503.6084 22:39:45.44M 2015-10-11T21:37:21.514Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6083 22:39:45.63M 2015-10-11T21:37:21.704Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.806 1503.6125 22:39:45.84M 2015-10-11T21:37:21.914Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.729 34.807 1503.6138 22:39:46.06M 2015-10-11T21:37:22.109Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.808 1503.6152 22:39:46.25M 2015-10-11T21:37:22.334Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.807 1503.6133 22:39:46.45M 2015-10-11T21:37:22.519Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6122 22:39:46.67M 2015-10-11T21:37:22.714Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.806 1503.6115 22:39:46.85M 2015-10-11T21:37:22.919Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6102 22:39:47.07M 2015-10-11T21:37:23.124Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6096 22:39:47.27M 2015-10-11T21:37:23.329Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6089 22:39:47.47M 2015-10-11T21:37:23.534Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.803 1503.6077 22:39:47.67M 2015-10-11T21:37:23.734Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.803 1503.6075 22:39:47.87M 2015-10-11T21:37:23.939Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.803 1503.6061 22:39:48.08M 2015-10-11T21:37:24.139Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6074 22:39:48.28M 2015-10-11T21:37:24.339Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6072 22:39:48.48M 2015-10-11T21:37:24.544Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6072 22:39:48.68M 2015-10-11T21:37:24.749Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6077 22:39:48.88M 2015-10-11T21:37:24.954Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.802 1503.6094 22:39:49.10M 2015-10-11T21:37:25.154Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6102 22:39:49.30M 2015-10-11T21:37:25.359Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.800 1503.6096 22:39:49.50M 2015-10-11T21:37:25.559Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6094 22:39:49.69M 2015-10-11T21:37:25.794Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6084 22:39:49.89M 2015-10-11T21:37:25.969Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6094 22:39:50.12M 2015-10-11T21:37:26.174Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.800 1503.6100 22:39:50.31M 2015-10-11T21:37:26.374Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6122 22:39:50.51M 2015-10-11T21:37:26.579Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6146 22:39:50.71M 2015-10-11T21:37:26.796Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.717 34.793 1503.6033 22:39:50.91M 2015-10-11T21:37:26.984Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.716 34.792 1503.6022 22:39:51.14M 2015-10-11T21:37:27.184Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.715 34.791 1503.6018 22:39:51.33M 2015-10-11T21:37:27.389Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.718 34.794 1503.6051 22:39:51.53M 2015-10-11T21:37:27.595Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6063 22:39:51.72M 2015-10-11T21:37:27.797Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6077 22:39:51.92M 2015-10-11T21:37:28.000Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6083 22:39:52.14M 2015-10-11T21:37:28.200Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6078 22:39:52.34M 2015-10-11T21:37:28.405Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6080 22:39:52.54M 2015-10-11T21:37:28.610Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6086 22:39:52.74M 2015-10-11T21:37:28.809Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6097 22:39:52.94M 2015-10-11T21:37:29.010Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 22:39:53.16M 2015-10-11T21:37:29.215Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6156 22:39:53.36M 2015-10-11T21:37:29.420Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6158 22:39:53.55M 2015-10-11T21:37:29.625Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6162 22:39:53.76M 2015-10-11T21:37:29.825Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6146 22:39:53.95M 2015-10-11T21:37:30.030Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6133 22:39:54.17M 2015-10-11T21:37:30.235Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.806 1503.6124 22:39:54.37M 2015-10-11T21:37:30.438Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6129 22:39:54.57M 2015-10-11T21:37:30.636Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6129 22:39:54.77M 2015-10-11T21:37:30.845Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6116 22:39:54.97M 2015-10-11T21:37:31.045Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6099 22:39:55.19M 2015-10-11T21:37:31.265Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6104 22:39:55.39M 2015-10-11T21:37:31.450Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6113 22:39:55.60M 2015-10-11T21:37:31.655Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6113 22:39:55.79M 2015-10-11T21:37:31.855Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6110 22:39:56.01M 2015-10-11T21:37:32.060Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6108 22:39:56.20M 2015-10-11T21:37:32.260Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6119 22:39:56.40M 2015-10-11T21:37:32.465Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6111 22:39:56.60M 2015-10-11T21:37:32.665Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6110 22:39:56.80M 2015-10-11T21:37:32.870Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6111 22:39:57.02M 2015-10-11T21:37:33.077Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6113 22:39:57.22M 2015-10-11T21:37:33.280Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6116 22:39:57.42M 2015-10-11T21:37:33.480Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 22:39:57.62M 2015-10-11T21:37:33.685Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6088 22:39:57.81M 2015-10-11T21:37:33.885Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6078 22:39:58.03M 2015-10-11T21:37:34.090Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.801 1503.6078 22:39:58.23M 2015-10-11T21:37:34.290Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6143 22:39:58.43M 2015-10-11T21:37:34.495Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6154 22:39:58.63M 2015-10-11T21:37:34.695Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6135 22:39:58.83M 2015-10-11T21:37:34.900Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6138 22:39:59.05M 2015-10-11T21:37:35.105Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6129 22:39:59.25M 2015-10-11T21:37:35.310Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.803 1503.6122 22:39:59.45M 2015-10-11T21:37:35.510Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6122 22:39:59.65M 2015-10-11T21:37:35.730Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6105 22:39:59.84M 2015-10-11T21:37:35.920Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.724 34.801 1503.6082 22:40:00.08M 2015-10-11T21:37:36.120Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6064 22:40:00.26M 2015-10-11T21:37:36.325Z|I-OCEAN7-304-XXXX| 24.42 13.992 41.722 34.799 1503.6055 22:40:00.46M 2015-10-11T21:37:36.525Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6050 22:40:00.66M 2015-10-11T21:37:36.730Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.798 1503.6038 22:40:00.86M 2015-10-11T21:37:36.930Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6042 22:40:01.08M 2015-10-11T21:37:37.135Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6049 22:40:01.28M 2015-10-11T21:37:37.340Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6055 22:40:01.48M 2015-10-11T21:37:37.554Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.795 1503.6058 22:40:01.68M 2015-10-11T21:37:37.745Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6072 22:40:01.87M 2015-10-11T21:37:37.945Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6064 22:40:02.09M 2015-10-11T21:37:38.150Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.805 1503.6165 22:40:02.29M 2015-10-11T21:37:38.360Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6161 22:40:02.49M 2015-10-11T21:37:38.557Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.805 1503.6151 22:40:02.69M 2015-10-11T21:37:38.793Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6044 22:40:02.89M 2015-10-11T21:37:38.960Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.796 1503.6042 22:40:03.11M 2015-10-11T21:37:39.210Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6095 22:40:03.31M 2015-10-11T21:37:39.370Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6110 22:40:03.55M 2015-10-11T21:37:39.570Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6128 22:40:03.71M 2015-10-11T21:37:39.775Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6127 22:40:03.90M 2015-10-11T21:37:39.975Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6136 22:40:04.12M 2015-10-11T21:37:40.200Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.800 1503.6072 22:40:04.32M 2015-10-11T21:37:40.380Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6075 22:40:04.54M 2015-10-11T21:37:40.585Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6075 22:40:04.72M 2015-10-11T21:37:40.790Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6085 22:40:04.92M 2015-10-11T21:37:40.997Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6085 22:40:05.14M 2015-10-11T21:37:41.196Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.719 34.798 1503.6003 22:40:05.34M 2015-10-11T21:37:41.400Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.796 1503.5990 22:40:05.54M 2015-10-11T21:37:41.600Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.717 34.795 1503.5979 22:40:05.74M 2015-10-11T21:37:41.805Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.721 34.800 1503.6028 22:40:05.93M 2015-10-11T21:37:42.005Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.722 34.801 1503.6038 22:40:06.15M 2015-10-11T21:37:42.210Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.723 34.801 1503.6041 22:40:06.35M 2015-10-11T21:37:42.415Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.724 34.802 1503.6060 22:40:06.55M 2015-10-11T21:37:42.615Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.804 1503.6078 22:40:06.75M 2015-10-11T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6064 22:40:06.95M 2015-10-11T21:37:43.025Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6055 22:40:07.16M 2015-10-11T21:37:43.234Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6106 22:40:07.37M 2015-10-11T21:37:43.430Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6088 22:40:07.57M 2015-10-11T21:37:43.630Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6080 22:40:07.76M 2015-10-11T21:37:43.836Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6083 22:40:07.96M 2015-10-11T21:37:44.035Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6088 22:40:08.18M 2015-10-11T21:37:44.285Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.725 34.803 1503.6088 22:40:08.38M 2015-10-11T21:37:44.445Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6139 22:40:08.63M 2015-10-11T21:37:44.665Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.730 34.808 1503.6146 22:40:08.78M 2015-10-11T21:37:44.850Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6157 22:40:09.01M 2015-10-11T21:37:45.050Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6143 22:40:09.20M 2015-10-11T21:37:45.255Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6133 22:40:09.39M 2015-10-11T21:37:45.455Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6139 22:40:09.60M 2015-10-11T21:37:45.660Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6138 22:40:09.79M 2015-10-11T21:37:45.865Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6136 22:40:10.01M 2015-10-11T21:37:46.070Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.804 1503.6141 22:40:10.21M 2015-10-11T21:37:46.270Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.727 34.803 1503.6132 22:40:10.41M 2015-10-11T21:37:46.476Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.799 1503.6095 22:40:10.61M 2015-10-11T21:37:46.675Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.723 34.799 1503.6106 22:40:10.81M 2015-10-11T21:37:46.880Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.801 1503.6118 22:40:11.03M 2015-10-11T21:37:47.085Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6118 22:40:11.23M 2015-10-11T21:37:47.285Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6115 22:40:11.43M 2015-10-11T21:37:47.490Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.801 1503.6111 22:40:11.62M 2015-10-11T21:37:47.695Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.727 34.803 1503.6133 22:40:11.82M 2015-10-11T21:37:47.895Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.799 1503.6085 22:40:12.04M 2015-10-11T21:37:48.100Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.799 1503.6086 22:40:12.24M 2015-10-11T21:37:48.314Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6075 22:40:12.44M 2015-10-11T21:37:48.505Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.803 1503.6125 22:40:12.64M 2015-10-11T21:37:48.705Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6143 22:40:12.84M 2015-10-11T21:37:48.911Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.805 1503.6149 22:40:13.06M 2015-10-11T21:37:49.131Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6133 22:40:13.26M 2015-10-11T21:37:49.361Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6130 22:40:13.47M 2015-10-11T21:37:49.520Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6129 22:40:13.70M 2015-10-11T21:37:49.720Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6122 22:40:13.86M 2015-10-11T21:37:49.925Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6082 22:40:14.07M 2015-10-11T21:37:50.125Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6074 22:40:14.27M 2015-10-11T21:37:50.335Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6066 22:40:14.47M 2015-10-11T21:37:50.535Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6062 22:40:14.67M 2015-10-11T21:37:50.735Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6060 22:40:14.87M 2015-10-11T21:37:50.940Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6062 22:40:15.09M 2015-10-11T21:37:51.146Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.799 1503.6056 22:40:15.28M 2015-10-11T21:37:51.346Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6058 22:40:15.49M 2015-10-11T21:37:51.550Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6066 22:40:15.68M 2015-10-11T21:37:51.756Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.727 34.804 1503.6101 22:40:15.88M 2015-10-11T21:37:51.956Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.810 1503.6180 22:40:16.10M 2015-10-11T21:37:52.158Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.731 34.807 1503.6163 22:40:16.30M 2015-10-11T21:37:52.361Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6152 22:40:16.50M 2015-10-11T21:37:52.565Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6130 22:40:16.70M 2015-10-11T21:37:52.770Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6101 22:40:16.90M 2015-10-11T21:37:52.970Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.799 1503.6091 22:40:17.12M 2015-10-11T21:37:53.176Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6096 22:40:17.32M 2015-10-11T21:37:53.376Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6091 22:40:17.51M 2015-10-11T21:37:53.598Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6088 22:40:17.71M 2015-10-11T21:37:53.781Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.721 34.797 1503.6088 22:40:17.93M 2015-10-11T21:37:53.981Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.729 34.804 1503.6184 22:40:18.13M 2015-10-11T21:37:54.186Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.730 34.805 1503.6201 22:40:18.33M 2015-10-11T21:37:54.391Z|I-OCEAN7-304-XXXX| 24.47 13.994 41.732 34.807 1503.6216 22:40:18.53M 2015-10-11T21:37:54.596Z|I-OCEAN7-304-XXXX| 24.46 13.994 41.732 34.807 1503.6227 22:40:18.73M 2015-10-11T21:37:54.801Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.733 34.809 1503.6188 22:40:18.93M 2015-10-11T21:37:55.001Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.734 34.810 1503.6207 22:40:19.15M 2015-10-11T21:37:55.206Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.804 1503.6143 22:40:19.35M 2015-10-11T21:37:55.411Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.805 1503.6154 22:40:19.55M 2015-10-11T21:37:55.611Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6166 22:40:19.75M 2015-10-11T21:37:55.816Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6171 22:40:19.94M 2015-10-11T21:37:56.016Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.808 1503.6160 22:40:20.16M 2015-10-11T21:37:56.221Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.736 34.812 1503.6207 22:40:20.36M 2015-10-11T21:37:56.421Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.812 1503.6211 22:40:20.56M 2015-10-11T21:37:56.626Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.811 1503.6205 22:40:20.76M 2015-10-11T21:37:56.826Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.811 1503.6204 22:40:20.96M 2015-10-11T21:37:57.031Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.810 1503.6205 22:40:21.17M 2015-10-11T21:37:57.236Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.733 34.810 1503.6206 22:40:21.38M 2015-10-11T21:37:57.438Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.810 1503.6211 22:40:21.58M 2015-10-11T21:37:57.641Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.803 1503.6145 22:40:21.77M 2015-10-11T21:37:57.846Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.803 1503.6138 22:40:21.97M 2015-10-11T21:37:58.066Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6123 22:40:22.19M 2015-10-11T21:37:58.246Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6124 22:40:22.41M 2015-10-11T21:37:58.451Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6122 22:40:22.59M 2015-10-11T21:37:58.656Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.801 1503.6111 22:40:22.79M 2015-10-11T21:37:58.861Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6093 22:40:23.01M 2015-10-11T21:37:59.061Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.799 1503.6083 22:40:23.21M 2015-10-11T21:37:59.266Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6089 22:40:23.41M 2015-10-11T21:37:59.471Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6088 22:40:23.61M 2015-10-11T21:37:59.671Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.723 34.800 1503.6088 22:40:23.81M 2015-10-11T21:37:59.876Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6089 22:40:24.02M