2015-10-11T21:36:00.086Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6089 22:38:24.23M 2015-10-11T21:36:00.291Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 22:38:24.43M 2015-10-11T21:36:00.496Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6079 22:38:24.63M 2015-10-11T21:36:00.696Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.800 1503.6082 22:38:24.83M 2015-10-11T21:36:00.914Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6090 22:38:25.04M 2015-10-11T21:36:01.101Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.799 1503.6056 22:38:25.24M 2015-10-11T21:36:01.306Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6050 22:38:25.44M 2015-10-11T21:36:01.506Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6053 22:38:25.64M 2015-10-11T21:36:01.711Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.722 34.801 1503.6045 22:38:25.84M 2015-10-11T21:36:01.931Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6045 22:38:26.06M 2015-10-11T21:36:02.121Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.723 34.801 1503.6046 22:38:26.27M 2015-10-11T21:36:02.321Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6055 22:38:26.46M 2015-10-11T21:36:02.526Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.801 1503.6042 22:38:26.66M 2015-10-11T21:36:02.726Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6051 22:38:26.85M 2015-10-11T21:36:02.931Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6049 22:38:27.07M 2015-10-11T21:36:03.131Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.801 1503.6040 22:38:27.27M 2015-10-11T21:36:03.336Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.722 34.800 1503.6034 22:38:27.47M 2015-10-11T21:36:03.541Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6029 22:38:27.67M 2015-10-11T21:36:03.741Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.799 1503.6027 22:38:27.87M 2015-10-11T21:36:03.946Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.797 1503.6010 22:38:28.09M 2015-10-11T21:36:04.146Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6010 22:38:28.29M 2015-10-11T21:36:04.351Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6017 22:38:28.48M 2015-10-11T21:36:04.556Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6025 22:38:28.68M 2015-10-11T21:36:04.757Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.796 1503.6030 22:38:28.88M 2015-10-11T21:36:04.961Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6044 22:38:29.10M 2015-10-11T21:36:05.161Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6057 22:38:29.30M 2015-10-11T21:36:05.366Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6063 22:38:29.50M 2015-10-11T21:36:05.566Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6063 22:38:29.70M 2015-10-11T21:36:05.771Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6097 22:38:29.90M 2015-10-11T21:36:05.976Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 22:38:30.12M 2015-10-11T21:36:06.181Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6107 22:38:30.32M 2015-10-11T21:36:06.401Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.799 1503.6071 22:38:30.52M 2015-10-11T21:36:06.586Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6055 22:38:30.73M 2015-10-11T21:36:06.786Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.798 1503.6050 22:38:30.91M 2015-10-11T21:36:06.991Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6053 22:38:31.13M 2015-10-11T21:36:07.196Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.797 1503.6040 22:38:31.33M 2015-10-11T21:36:07.397Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.718 34.796 1503.6019 22:38:31.53M 2015-10-11T21:36:07.601Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6058 22:38:31.73M 2015-10-11T21:36:07.801Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6069 22:38:31.93M 2015-10-11T21:36:08.006Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6077 22:38:32.15M 2015-10-11T21:36:08.211Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6089 22:38:32.35M 2015-10-11T21:36:08.411Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6141 22:38:32.55M 2015-10-11T21:36:08.611Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6143 22:38:32.74M 2015-10-11T21:36:08.816Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6061 22:38:32.94M 2015-10-11T21:36:09.021Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6051 22:38:33.16M 2015-10-11T21:36:09.221Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6051 22:38:33.36M 2015-10-11T21:36:09.426Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.802 1503.6055 22:38:33.56M 2015-10-11T21:36:09.631Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.724 34.803 1503.6071 22:38:33.76M 2015-10-11T21:36:09.836Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.804 1503.6083 22:38:33.96M 2015-10-11T21:36:10.038Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.804 1503.6088 22:38:34.18M 2015-10-11T21:36:10.236Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.805 1503.6082 22:38:34.38M 2015-10-11T21:36:10.441Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.728 34.806 1503.6091 22:38:34.57M 2015-10-11T21:36:10.641Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.728 34.806 1503.6095 22:38:34.78M 2015-10-11T21:36:10.861Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.807 1503.6089 22:38:34.97M 2015-10-11T21:36:11.051Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.807 1503.6088 22:38:35.21M 2015-10-11T21:36:11.251Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6056 22:38:35.39M 2015-10-11T21:36:11.456Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6058 22:38:35.59M 2015-10-11T21:36:11.661Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6123 22:38:35.79M 2015-10-11T21:36:11.873Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.726 34.804 1503.6082 22:38:36.01M 2015-10-11T21:36:12.066Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.725 34.803 1503.6066 22:38:36.21M 2015-10-11T21:36:12.271Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.726 34.804 1503.6077 22:38:36.41M 2015-10-11T21:36:12.474Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6091 22:38:36.60M 2015-10-11T21:36:12.672Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6100 22:38:36.80M 2015-10-11T21:36:12.881Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6111 22:38:37.02M 2015-10-11T21:36:13.081Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.807 1503.6115 22:38:37.22M 2015-10-11T21:36:13.281Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.730 34.807 1503.6129 22:38:37.42M 2015-10-11T21:36:13.486Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6140 22:38:37.62M 2015-10-11T21:36:13.691Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.731 34.809 1503.6139 22:38:37.82M 2015-10-11T21:36:13.914Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.730 34.808 1503.6132 22:38:38.04M 2015-10-11T21:36:14.101Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.729 34.807 1503.6118 22:38:38.23M 2015-10-11T21:36:14.301Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.728 34.806 1503.6096 22:38:38.44M 2015-10-11T21:36:14.501Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.724 34.803 1503.6061 22:38:38.64M 2015-10-11T21:36:14.706Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.724 34.803 1503.6052 22:38:38.83M 2015-10-11T21:36:14.906Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6041 22:38:39.05M 2015-10-11T21:36:15.111Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.800 1503.6034 22:38:39.25M 2015-10-11T21:36:15.331Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.800 1503.6044 22:38:39.45M 2015-10-11T21:36:15.517Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6055 22:38:39.67M 2015-10-11T21:36:15.716Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6071 22:38:39.85M 2015-10-11T21:36:15.926Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6082 22:38:40.06M 2015-10-11T21:36:16.126Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.803 1503.6075 22:38:40.27M 2015-10-11T21:36:16.326Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6077 22:38:40.46M 2015-10-11T21:36:16.531Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6086 22:38:40.66M 2015-10-11T21:36:16.736Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6090 22:38:40.86M 2015-10-11T21:36:16.941Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.727 34.805 1503.6094 22:38:41.08M 2015-10-11T21:36:17.141Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6085 22:38:41.28M 2015-10-11T21:36:17.346Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.724 34.803 1503.6062 22:38:41.48M 2015-10-11T21:36:17.546Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.802 1503.6053 22:38:41.68M 2015-10-11T21:36:17.747Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.800 1503.6035 22:38:41.88M 2015-10-11T21:36:17.957Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6014 22:38:42.09M 2015-10-11T21:36:18.157Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.718 34.797 1503.5984 22:38:42.30M 2015-10-11T21:36:18.362Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.716 34.796 1503.5969 22:38:42.49M 2015-10-11T21:36:18.562Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.715 34.794 1503.5951 22:38:42.69M 2015-10-11T21:36:18.766Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.714 34.794 1503.5942 22:38:42.89M 2015-10-11T21:36:18.966Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.713 34.793 1503.5934 22:38:43.11M 2015-10-11T21:36:19.172Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.716 34.796 1503.5967 22:38:43.31M 2015-10-11T21:36:19.376Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.717 34.796 1503.5986 22:38:43.51M 2015-10-11T21:36:19.577Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.718 34.796 1503.5995 22:38:43.71M 2015-10-11T21:36:19.797Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6090 22:38:43.91M 2015-10-11T21:36:19.982Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.804 1503.6108 22:38:44.14M 2015-10-11T21:36:20.187Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6115 22:38:44.33M 2015-10-11T21:36:20.392Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6111 22:38:44.52M 2015-10-11T21:36:20.592Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.731 34.808 1503.6154 22:38:44.73M 2015-10-11T21:36:20.797Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.805 1503.6116 22:38:44.92M 2015-10-11T21:36:21.002Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.728 34.805 1503.6110 22:38:45.14M 2015-10-11T21:36:21.202Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6107 22:38:45.34M 2015-10-11T21:36:21.407Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6096 22:38:45.54M 2015-10-11T21:36:21.607Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6084 22:38:45.74M 2015-10-11T21:36:21.807Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6075 22:38:45.94M 2015-10-11T21:36:22.017Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.725 34.803 1503.6071 22:38:46.15M 2015-10-11T21:36:22.217Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6073 22:38:46.36M 2015-10-11T21:36:22.422Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6069 22:38:46.55M 2015-10-11T21:36:22.622Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6046 22:38:46.75M 2015-10-11T21:36:22.827Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.807 1503.6099 22:38:46.95M 2015-10-11T21:36:23.077Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.729 34.807 1503.6096 22:38:47.17M 2015-10-11T21:36:23.232Z|I-OCEAN7-304-XXXX| 24.43 13.990 41.725 34.804 1503.6051 22:38:47.42M 2015-10-11T21:36:23.437Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.723 34.802 1503.6040 22:38:47.57M 2015-10-11T21:36:23.637Z|I-OCEAN7-304-XXXX| 24.44 13.990 41.722 34.801 1503.6021 22:38:47.77M 2015-10-11T21:36:23.842Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.719 34.798 1503.5994 22:38:47.97M 2015-10-11T21:36:24.047Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.719 34.798 1503.5997 22:38:48.18M 2015-10-11T21:36:24.267Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.719 34.797 1503.6002 22:38:48.38M 2015-10-11T21:36:24.452Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6102 22:38:48.60M 2015-10-11T21:36:24.657Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6096 22:38:48.78M 2015-10-11T21:36:24.857Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6090 22:38:49.00M 2015-10-11T21:36:25.078Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.727 34.803 1503.6139 22:38:49.20M 2015-10-11T21:36:25.262Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6147 22:38:49.40M 2015-10-11T21:36:25.467Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.728 34.803 1503.6167 22:38:49.60M 2015-10-11T21:36:25.667Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6171 22:38:49.80M 2015-10-11T21:36:25.872Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6163 22:38:50.02M 2015-10-11T21:36:26.077Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6168 22:38:50.22M 2015-10-11T21:36:26.277Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6169 22:38:50.41M 2015-10-11T21:36:26.482Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6174 22:38:50.61M 2015-10-11T21:36:26.682Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.805 1503.6176 22:38:50.81M 2015-10-11T21:36:26.887Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.729 34.805 1503.6172 22:38:51.03M 2015-10-11T21:36:27.113Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.729 34.805 1503.6165 22:38:51.23M 2015-10-11T21:36:27.292Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.728 34.804 1503.6157 22:38:51.43M 2015-10-11T21:36:27.497Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6157 22:38:51.63M 2015-10-11T21:36:27.697Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6146 22:38:51.83M 2015-10-11T21:36:27.902Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6173 22:38:52.05M 2015-10-11T21:36:28.107Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.803 1503.6162 22:38:52.25M 2015-10-11T21:36:28.314Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6155 22:38:52.45M 2015-10-11T21:36:28.512Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.803 1503.6156 22:38:52.64M 2015-10-11T21:36:28.732Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.804 1503.6161 22:38:52.84M 2015-10-11T21:36:28.917Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6156 22:38:53.08M 2015-10-11T21:36:29.122Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6157 22:38:53.26M 2015-10-11T21:36:29.322Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6116 22:38:53.46M 2015-10-11T21:36:29.527Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.800 1503.6095 22:38:53.66M 2015-10-11T21:36:29.727Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6057 22:38:53.86M 2015-10-11T21:36:29.953Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6041 22:38:54.07M 2015-10-11T21:36:30.137Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6041 22:38:54.27M 2015-10-11T21:36:30.337Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.805 1503.6104 22:38:54.48M 2015-10-11T21:36:30.542Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.727 34.805 1503.6106 22:38:54.67M 2015-10-11T21:36:30.747Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.805 1503.6117 22:38:54.87M 2015-10-11T21:36:30.947Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6121 22:38:55.09M 2015-10-11T21:36:31.152Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.733 34.810 1503.6178 22:38:55.29M 2015-10-11T21:36:31.359Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6113 22:38:55.49M 2015-10-11T21:36:31.557Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6110 22:38:55.69M 2015-10-11T21:36:31.762Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.738 34.814 1503.6232 22:38:55.89M 2015-10-11T21:36:31.962Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.737 34.814 1503.6222 22:38:56.11M 2015-10-11T21:36:32.167Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.737 34.814 1503.6212 22:38:56.30M 2015-10-11T21:36:32.367Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.737 34.814 1503.6211 22:38:56.50M 2015-10-11T21:36:32.572Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.737 34.814 1503.6208 22:38:56.70M 2015-10-11T21:36:32.772Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.808 1503.6133 22:38:56.90M 2015-10-11T21:36:32.979Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.730 34.808 1503.6143 22:38:57.12M 2015-10-11T21:36:33.242Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6144 22:38:57.32M 2015-10-11T21:36:33.387Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.809 1503.6154 22:38:57.58M 2015-10-11T21:36:33.587Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.732 34.810 1503.6150 22:38:57.72M 2015-10-11T21:36:33.792Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.733 34.811 1503.6166 22:38:57.92M 2015-10-11T21:36:33.992Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.734 34.811 1503.6187 22:38:58.14M 2015-10-11T21:36:34.197Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.735 34.812 1503.6201 22:38:58.34M 2015-10-11T21:36:34.398Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.736 34.813 1503.6204 22:38:58.54M 2015-10-11T21:36:34.603Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.736 34.813 1503.6210 22:38:58.73M 2015-10-11T21:36:34.802Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.732 34.809 1503.6167 22:38:58.93M 2015-10-11T21:36:35.007Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.731 34.808 1503.6157 22:38:59.15M 2015-10-11T21:36:35.212Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.731 34.808 1503.6156 22:38:59.35M 2015-10-11T21:36:35.434Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.729 34.806 1503.6138 22:38:59.55M 2015-10-11T21:36:35.617Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6127 22:38:59.75M 2015-10-11T21:36:35.822Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6111 22:38:59.95M 2015-10-11T21:36:36.022Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6111 22:39:00.17M 2015-10-11T21:36:36.227Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6118 22:39:00.36M 2015-10-11T21:36:36.432Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.724 34.801 1503.6093 22:39:00.57M 2015-10-11T21:36:36.632Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6101 22:39:00.76M 2015-10-11T21:36:36.837Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.800 1503.6097 22:39:00.96M 2015-10-11T21:36:37.037Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6096 22:39:01.18M 2015-10-11T21:36:37.237Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6095 22:39:01.38M 2015-10-11T21:36:37.442Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6093 22:39:01.58M 2015-10-11T21:36:37.663Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6089 22:39:01.78M 2015-10-11T21:36:37.852Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6083 22:39:02.01M 2015-10-11T21:36:38.052Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6077 22:39:02.20M 2015-10-11T21:36:38.302Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6084 22:39:02.40M 2015-10-11T21:36:38.473Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6084 22:39:02.64M 2015-10-11T21:36:38.662Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.798 1503.6079 22:39:02.79M 2015-10-11T21:36:38.867Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6072 22:39:03.01M 2015-10-11T21:36:39.067Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.798 1503.6063 22:39:03.21M 2015-10-11T21:36:39.272Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6073 22:39:03.41M 2015-10-11T21:36:39.472Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6080 22:39:03.61M 2015-10-11T21:36:39.677Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.800 1503.6083 22:39:03.80M 2015-10-11T21:36:39.877Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6079 22:39:04.03M 2015-10-11T21:36:40.083Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6158 22:39:04.22M 2015-10-11T21:36:40.287Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6169 22:39:04.43M 2015-10-11T21:36:40.487Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.808 1503.6177 22:39:04.62M 2015-10-11T21:36:40.692Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.804 1503.6138 22:39:04.82M 2015-10-11T21:36:40.897Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6128 22:39:05.04M 2015-10-11T21:36:41.097Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.801 1503.6115 22:39:05.24M 2015-10-11T21:36:41.302Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6102 22:39:05.44M 2015-10-11T21:36:41.502Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6093 22:39:05.64M 2015-10-11T21:36:41.708Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6085 22:39:05.83M 2015-10-11T21:36:41.912Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6090 22:39:06.06M 2015-10-11T21:36:42.133Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.733 34.809 1503.6216 22:39:06.26M 2015-10-11T21:36:42.319Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.734 34.809 1503.6230 22:39:06.47M 2015-10-11T21:36:42.522Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.734 34.810 1503.6237 22:39:06.65M 2015-10-11T21:36:42.723Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.730 34.805 1503.6180 22:39:06.85M 2015-10-11T21:36:42.928Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.728 34.804 1503.6171 22:39:07.07M 2015-10-11T21:36:43.154Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6158 22:39:07.27M 2015-10-11T21:36:43.378Z|I-OCEAN7-304-XXXX| 24.42 13.993 41.727 34.802 1503.6141 22:39:07.47M 2015-10-11T21:36:43.538Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.726 34.801 1503.6143 22:39:07.71M 2015-10-11T21:36:43.738Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.800 1503.6123 22:39:07.87M 2015-10-11T21:36:43.943Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.728 34.804 1503.6146 22:39:08.09M 2015-10-11T21:36:44.143Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.729 34.805 1503.6151 22:39:08.29M 2015-10-11T21:36:44.348Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.725 34.802 1503.6105 22:39:08.48M 2015-10-11T21:36:44.553Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6093 22:39:08.68M 2015-10-11T21:36:44.753Z|I-OCEAN7-304-XXXX| 24.43 13.992 41.726 34.803 1503.6097 22:39:08.88M 2015-10-11T21:36:44.953Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6105 22:39:09.10M 2015-10-11T21:36:45.163Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6115 22:39:09.30M 2015-10-11T21:36:45.394Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6123 22:39:09.50M 2015-10-11T21:36:45.594Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.727 34.805 1503.6110 22:39:09.70M 2015-10-11T21:36:45.768Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6097 22:39:09.90M 2015-10-11T21:36:45.973Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.725 34.803 1503.6077 22:39:10.11M 2015-10-11T21:36:46.173Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6058 22:39:10.31M 2015-10-11T21:36:46.394Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.801 1503.6038 22:39:10.51M 2015-10-11T21:36:46.598Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.721 34.800 1503.6018 22:39:10.71M 2015-10-11T21:36:46.794Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.720 34.799 1503.6002 22:39:10.93M 2015-10-11T21:36:46.983Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.719 34.799 1503.5989 22:39:11.13M 2015-10-11T21:36:47.188Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.719 34.799 1503.5989 22:39:11.33M 2015-10-11T21:36:47.393Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.718 34.798 1503.5980 22:39:11.53M 2015-10-11T21:36:47.598Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.718 34.798 1503.5975 22:39:11.73M 2015-10-11T21:36:47.798Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.719 34.798 1503.5977 22:39:11.93M 2015-10-11T21:36:48.003Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.719 34.799 1503.5977 22:39:12.14M 2015-10-11T21:36:48.203Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.717 34.797 1503.5958 22:39:12.34M 2015-10-11T21:36:48.453Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.717 34.797 1503.5967 22:39:12.54M 2015-10-11T21:36:48.613Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.712 34.792 1503.5912 22:39:12.79M 2015-10-11T21:36:48.813Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.795 1503.5947 22:39:12.94M 2015-10-11T21:36:49.018Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.716 34.796 1503.5966 22:39:13.16M 2015-10-11T21:36:49.218Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.718 34.797 1503.5986 22:39:13.36M 2015-10-11T21:36:49.423Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6016 22:39:13.55M 2015-10-11T21:36:49.634Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.800 1503.6040 22:39:13.76M 2015-10-11T21:36:49.834Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6083 22:39:13.96M 2015-10-11T21:36:50.033Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6100 22:39:14.17M 2015-10-11T21:36:50.274Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6108 22:39:14.37M 2015-10-11T21:36:50.438Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6123 22:39:14.57M 2015-10-11T21:36:50.674Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6141 22:39:14.77M 2015-10-11T21:36:50.843Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.803 1503.6144 22:39:14.97M 2015-10-11T21:36:51.068Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.727 34.802 1503.6146 22:39:15.19M 2015-10-11T21:36:51.253Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.729 34.805 1503.6167 22:39:15.41M 2015-10-11T21:36:51.453Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.803 1503.6134 22:39:15.59M 2015-10-11T21:36:51.658Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6123 22:39:15.79M 2015-10-11T21:36:51.863Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.802 1503.6124 22:39:16.01M 2015-10-11T21:36:52.063Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6122 22:39:16.21M 2015-10-11T21:36:52.263Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6130 22:39:16.41M 2015-10-11T21:36:52.468Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6062 22:39:16.60M 2015-10-11T21:36:52.673Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6044 22:39:16.80M 2015-10-11T21:36:52.873Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6031 22:39:17.02M 2015-10-11T21:36:53.078Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6019 22:39:17.22M 2015-10-11T21:36:53.283Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6012 22:39:17.42M 2015-10-11T21:36:53.528Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.716 34.795 1503.5999 22:39:17.62M 2015-10-11T21:36:53.688Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.716 34.794 1503.5989 22:39:17.86M 2015-10-11T21:36:53.893Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.715 34.794 1503.5979 22:39:18.04M 2015-10-11T21:36:54.093Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.715 34.794 1503.5979 22:39:18.24M 2015-10-11T21:36:54.293Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.801 1503.6053 22:39:18.43M 2015-10-11T21:36:54.498Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6063 22:39:18.63M 2015-10-11T21:36:54.703Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6074 22:39:18.83M 2015-10-11T21:36:54.913Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6069 22:39:19.05M 2015-10-11T21:36:55.108Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6075 22:39:19.25M 2015-10-11T21:36:55.308Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6064 22:39:19.45M 2015-10-11T21:36:55.533Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6066 22:39:19.65M 2015-10-11T21:36:55.718Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.801 1503.6064 22:39:19.86M 2015-10-11T21:36:55.918Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.801 1503.6074 22:39:20.06M 2015-10-11T21:36:56.123Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.801 1503.6071 22:39:20.26M 2015-10-11T21:36:56.328Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6085 22:39:20.47M 2015-10-11T21:36:56.528Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6088 22:39:20.66M 2015-10-11T21:36:56.728Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6091 22:39:20.86M 2015-10-11T21:36:56.938Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6096 22:39:21.08M 2015-10-11T21:36:57.138Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.724 34.801 1503.6102 22:39:21.28M 2015-10-11T21:36:57.343Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6110 22:39:21.48M 2015-10-11T21:36:57.543Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.721 34.797 1503.6068 22:39:21.68M 2015-10-11T21:36:57.748Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6062 22:39:21.88M 2015-10-11T21:36:57.948Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.720 34.797 1503.6062 22:39:22.10M 2015-10-11T21:36:58.154Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.729 34.805 1503.6163 22:39:22.29M 2015-10-11T21:36:58.353Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.730 34.806 1503.6178 22:39:22.49M 2015-10-11T21:36:58.558Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.731 34.807 1503.6187 22:39:22.69M 2015-10-11T21:36:58.763Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.731 34.807 1503.6184 22:39:22.89M 2015-10-11T21:36:58.968Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6187 22:39:23.11M 2015-10-11T21:36:59.168Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.732 34.809 1503.6187 22:39:23.31M 2015-10-11T21:36:59.373Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.732 34.808 1503.6174 22:39:23.51M 2015-10-11T21:36:59.573Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.731 34.808 1503.6154 22:39:23.71M 2015-10-11T21:36:59.783Z|I-OCEAN7-304-XXXX| 24.44 13.991 41.729 34.807 1503.6130 22:39:23.91M 2015-10-11T21:36:59.998Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.733 34.810 1503.6174 22:39:24.13M