2015-10-11T21:35:00.198Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6078 22:37:24.33M 2015-10-11T21:35:00.398Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.724 34.802 1503.6072 22:37:24.53M 2015-10-11T21:35:00.598Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6072 22:37:24.73M 2015-10-11T21:35:00.803Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6066 22:37:24.93M 2015-10-11T21:35:01.008Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6074 22:37:25.15M 2015-10-11T21:35:01.208Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.801 1503.6085 22:37:25.34M 2015-10-11T21:35:01.413Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6086 22:37:25.54M 2015-10-11T21:35:01.613Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6074 22:37:25.74M 2015-10-11T21:35:01.833Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6074 22:37:25.94M 2015-10-11T21:35:02.033Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.800 1503.6068 22:37:26.16M 2015-10-11T21:35:02.223Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.722 34.799 1503.6074 22:37:26.36M 2015-10-11T21:35:02.428Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.723 34.800 1503.6085 22:37:26.56M 2015-10-11T21:35:02.628Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.799 1503.6080 22:37:26.76M 2015-10-11T21:35:02.833Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.798 1503.6078 22:37:26.96M 2015-10-11T21:35:03.038Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6071 22:37:27.17M 2015-10-11T21:35:03.238Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6066 22:37:27.38M 2015-10-11T21:35:03.443Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.720 34.797 1503.6058 22:37:27.57M 2015-10-11T21:35:03.648Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.720 34.797 1503.6063 22:37:27.77M 2015-10-11T21:35:03.863Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.721 34.798 1503.6069 22:37:27.97M 2015-10-11T21:35:04.053Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6071 22:37:28.21M 2015-10-11T21:35:04.253Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.798 1503.6066 22:37:28.39M 2015-10-11T21:35:04.458Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6073 22:37:28.59M 2015-10-11T21:35:04.663Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.722 34.798 1503.6073 22:37:28.79M 2015-10-11T21:35:04.863Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6075 22:37:29.01M 2015-10-11T21:35:05.068Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6075 22:37:29.20M 2015-10-11T21:35:05.273Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.797 1503.6061 22:37:29.40M 2015-10-11T21:35:05.473Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6051 22:37:29.60M 2015-10-11T21:35:05.678Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6051 22:37:29.80M 2015-10-11T21:35:05.878Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6053 22:37:30.02M 2015-10-11T21:35:06.083Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6051 22:37:30.22M 2015-10-11T21:35:06.283Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6052 22:37:30.42M 2015-10-11T21:35:06.488Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6047 22:37:30.62M 2015-10-11T21:35:06.693Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6036 22:37:30.82M 2015-10-11T21:35:06.893Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6116 22:37:31.04M 2015-10-11T21:35:07.093Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.730 34.807 1503.6133 22:37:31.23M 2015-10-11T21:35:07.298Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.732 34.810 1503.6150 22:37:31.43M 2015-10-11T21:35:07.503Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.808 1503.6167 22:37:31.63M 2015-10-11T21:35:07.708Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.731 34.808 1503.6166 22:37:31.83M 2015-10-11T21:35:07.909Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6155 22:37:32.05M 2015-10-11T21:35:08.114Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.805 1503.6144 22:37:32.25M 2015-10-11T21:35:08.329Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6134 22:37:32.45M 2015-10-11T21:35:08.554Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6127 22:37:32.66M 2015-10-11T21:35:08.719Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6049 22:37:32.85M 2015-10-11T21:35:08.928Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6038 22:37:33.07M 2015-10-11T21:35:09.128Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6062 22:37:33.27M 2015-10-11T21:35:09.333Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6068 22:37:33.46M 2015-10-11T21:35:09.533Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6061 22:37:33.66M 2015-10-11T21:35:09.733Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6055 22:37:33.86M 2015-10-11T21:35:09.939Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6060 22:37:34.08M 2015-10-11T21:35:10.139Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6055 22:37:34.28M 2015-10-11T21:35:10.348Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6044 22:37:34.48M 2015-10-11T21:35:10.549Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6033 22:37:34.68M 2015-10-11T21:35:10.754Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6030 22:37:34.88M 2015-10-11T21:35:10.954Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.795 1503.6023 22:37:35.10M 2015-10-11T21:35:11.194Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6106 22:37:35.29M 2015-10-11T21:35:11.364Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6075 22:37:35.50M 2015-10-11T21:35:11.564Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6072 22:37:35.69M 2015-10-11T21:35:11.769Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6063 22:37:35.89M 2015-10-11T21:35:11.969Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6058 22:37:36.11M 2015-10-11T21:35:12.174Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6058 22:37:36.31M 2015-10-11T21:35:12.374Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6056 22:37:36.51M 2015-10-11T21:35:12.579Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6045 22:37:36.70M 2015-10-11T21:35:12.799Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.802 1503.6096 22:37:36.91M 2015-10-11T21:35:12.984Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6099 22:37:37.14M 2015-10-11T21:35:13.189Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6106 22:37:37.32M 2015-10-11T21:35:13.389Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.719 34.796 1503.6028 22:37:37.52M 2015-10-11T21:35:13.594Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.721 34.798 1503.6050 22:37:37.72M 2015-10-11T21:35:13.799Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6061 22:37:37.92M 2015-10-11T21:35:13.999Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6077 22:37:38.14M 2015-10-11T21:35:14.204Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6085 22:37:38.34M 2015-10-11T21:35:14.404Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6100 22:37:38.54M 2015-10-11T21:35:14.609Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6110 22:37:38.74M 2015-10-11T21:35:14.814Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.807 1503.6127 22:37:38.93M 2015-10-11T21:35:15.014Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6145 22:37:39.16M 2015-10-11T21:35:15.219Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.808 1503.6143 22:37:39.35M 2015-10-11T21:35:15.424Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.808 1503.6145 22:37:39.55M 2015-10-11T21:35:15.624Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.808 1503.6149 22:37:39.75M 2015-10-11T21:35:15.829Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.808 1503.6150 22:37:39.95M 2015-10-11T21:35:16.029Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.809 1503.6143 22:37:40.17M 2015-10-11T21:35:16.234Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.809 1503.6149 22:37:40.37M 2015-10-11T21:35:16.434Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.731 34.810 1503.6117 22:37:40.57M 2015-10-11T21:35:16.639Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.731 34.810 1503.6112 22:37:40.77M 2015-10-11T21:35:16.873Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.730 34.809 1503.6112 22:37:40.96M 2015-10-11T21:35:17.044Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.729 34.808 1503.6116 22:37:41.18M 2015-10-11T21:35:17.269Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.728 34.807 1503.6101 22:37:41.38M 2015-10-11T21:35:17.454Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6095 22:37:41.60M 2015-10-11T21:35:17.674Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.727 34.805 1503.6088 22:37:41.78M 2015-10-11T21:35:17.859Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6091 22:37:42.00M 2015-10-11T21:35:18.064Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6095 22:37:42.20M 2015-10-11T21:35:18.264Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.728 34.806 1503.6105 22:37:42.40M 2015-10-11T21:35:18.464Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.807 1503.6119 22:37:42.60M 2015-10-11T21:35:18.669Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6134 22:37:42.79M 2015-10-11T21:35:18.874Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6134 22:37:43.02M 2015-10-11T21:35:19.074Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6136 22:37:43.22M 2015-10-11T21:35:19.274Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6141 22:37:43.41M 2015-10-11T21:35:19.479Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6143 22:37:43.61M 2015-10-11T21:35:19.684Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.806 1503.6127 22:37:43.81M 2015-10-11T21:35:19.889Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6111 22:37:44.03M 2015-10-11T21:35:20.089Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6080 22:37:44.23M 2015-10-11T21:35:20.294Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.801 1503.6049 22:37:44.43M 2015-10-11T21:35:20.494Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.727 34.805 1503.6088 22:37:44.63M 2015-10-11T21:35:20.699Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.727 34.805 1503.6093 22:37:44.83M 2015-10-11T21:35:20.899Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6096 22:37:45.04M 2015-10-11T21:35:21.104Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6112 22:37:45.24M 2015-10-11T21:35:21.309Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.806 1503.6127 22:37:45.44M 2015-10-11T21:35:21.509Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6135 22:37:45.64M 2015-10-11T21:35:21.734Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6138 22:37:45.84M 2015-10-11T21:35:21.914Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6117 22:37:46.08M 2015-10-11T21:35:22.124Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6117 22:37:46.26M 2015-10-11T21:35:22.324Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6110 22:37:46.46M 2015-10-11T21:35:22.524Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6112 22:37:46.66M 2015-10-11T21:35:22.729Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6105 22:37:46.85M 2015-10-11T21:35:22.934Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6088 22:37:47.07M 2015-10-11T21:35:23.154Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6077 22:37:47.27M 2015-10-11T21:35:23.339Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6067 22:37:47.47M 2015-10-11T21:35:23.544Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6061 22:37:47.67M 2015-10-11T21:35:23.744Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.723 34.801 1503.6049 22:37:47.87M 2015-10-11T21:35:23.949Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.723 34.802 1503.6045 22:37:48.09M 2015-10-11T21:35:24.149Z|I-OCEAN7-304-XXXX| 24.42 13.990 41.723 34.802 1503.6035 22:37:48.29M 2015-10-11T21:35:24.354Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.724 34.803 1503.6038 22:37:48.49M 2015-10-11T21:35:24.593Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.724 34.803 1503.6033 22:37:48.69M 2015-10-11T21:35:24.759Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.724 34.803 1503.6044 22:37:48.89M 2015-10-11T21:35:24.964Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.724 34.803 1503.6042 22:37:49.10M 2015-10-11T21:35:25.164Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.723 34.803 1503.6033 22:37:49.30M 2015-10-11T21:35:25.369Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.723 34.803 1503.6031 22:37:49.50M 2015-10-11T21:35:25.574Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.722 34.802 1503.6029 22:37:49.70M 2015-10-11T21:35:25.774Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6025 22:37:49.90M 2015-10-11T21:35:25.979Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6024 22:37:50.12M 2015-10-11T21:35:26.199Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6010 22:37:50.32M 2015-10-11T21:35:26.384Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.719 34.798 1503.5997 22:37:50.53M 2015-10-11T21:35:26.589Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.718 34.797 1503.5999 22:37:50.71M 2015-10-11T21:35:26.789Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6016 22:37:50.92M 2015-10-11T21:35:26.995Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.719 34.797 1503.6024 22:37:51.13M 2015-10-11T21:35:27.194Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.797 1503.6045 22:37:51.33M 2015-10-11T21:35:27.399Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6068 22:37:51.53M 2015-10-11T21:35:27.599Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6096 22:37:51.73M 2015-10-11T21:35:27.804Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.801 1503.6116 22:37:51.93M 2015-10-11T21:35:28.009Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6113 22:37:52.15M 2015-10-11T21:35:28.214Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.723 34.800 1503.6113 22:37:52.35M 2015-10-11T21:35:28.415Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6112 22:37:52.55M 2015-10-11T21:35:28.614Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.800 1503.6108 22:37:52.75M 2015-10-11T21:35:28.819Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.795 1503.6055 22:37:52.94M 2015-10-11T21:35:29.025Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.795 1503.6053 22:37:53.16M 2015-10-11T21:35:29.224Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.794 1503.6047 22:37:53.36M 2015-10-11T21:35:29.429Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6045 22:37:53.56M 2015-10-11T21:35:29.635Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.794 1503.6042 22:37:53.76M 2015-10-11T21:35:29.837Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6040 22:37:53.96M 2015-10-11T21:35:30.039Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6041 22:37:54.18M 2015-10-11T21:35:30.239Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.716 34.793 1503.6002 22:37:54.38M 2015-10-11T21:35:30.444Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.6006 22:37:54.58M 2015-10-11T21:35:30.664Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.6003 22:37:54.77M 2015-10-11T21:35:30.874Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.715 34.793 1503.6003 22:37:55.01M 2015-10-11T21:35:31.054Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.715 34.792 1503.5994 22:37:55.20M 2015-10-11T21:35:31.254Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.715 34.792 1503.5994 22:37:55.39M 2015-10-11T21:35:31.464Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.714 34.791 1503.5995 22:37:55.59M 2015-10-11T21:35:31.664Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.712 34.790 1503.5983 22:37:55.79M 2015-10-11T21:35:31.864Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6061 22:37:56.01M 2015-10-11T21:35:32.074Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.721 34.797 1503.6079 22:37:56.21M 2015-10-11T21:35:32.270Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6096 22:37:56.41M 2015-10-11T21:35:32.477Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6110 22:37:56.61M 2015-10-11T21:35:32.676Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.799 1503.6097 22:37:56.80M 2015-10-11T21:35:32.885Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.721 34.798 1503.6084 22:37:57.02M 2015-10-11T21:35:33.085Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.800 1503.6113 22:37:57.22M 2015-10-11T21:35:33.290Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.725 34.801 1503.6117 22:37:57.42M 2015-10-11T21:35:33.490Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.725 34.802 1503.6119 22:37:57.62M 2015-10-11T21:35:33.690Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.726 34.802 1503.6116 22:37:57.82M 2015-10-11T21:35:33.895Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6133 22:37:58.04M 2015-10-11T21:35:34.100Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6139 22:37:58.24M 2015-10-11T21:35:34.304Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6147 22:37:58.44M 2015-10-11T21:35:34.505Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6157 22:37:58.64M 2015-10-11T21:35:34.710Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6163 22:37:58.83M 2015-10-11T21:35:34.915Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.730 34.806 1503.6166 22:37:59.05M 2015-10-11T21:35:35.130Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6086 22:37:59.26M 2015-10-11T21:35:35.320Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6072 22:37:59.47M 2015-10-11T21:35:35.520Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6067 22:37:59.65M 2015-10-11T21:35:35.725Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6060 22:37:59.85M 2015-10-11T21:35:35.930Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6045 22:38:00.07M 2015-10-11T21:35:36.130Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.797 1503.6045 22:38:00.27M 2015-10-11T21:35:36.335Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6110 22:38:00.47M 2015-10-11T21:35:36.535Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6117 22:38:00.67M 2015-10-11T21:35:36.740Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6118 22:38:00.87M 2015-10-11T21:35:36.940Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6122 22:38:01.08M 2015-10-11T21:35:37.145Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6135 22:38:01.28M 2015-10-11T21:35:37.350Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.802 1503.6116 22:38:01.48M 2015-10-11T21:35:37.550Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6112 22:38:01.68M 2015-10-11T21:35:37.757Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6101 22:38:01.88M 2015-10-11T21:35:37.956Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6090 22:38:02.10M 2015-10-11T21:35:38.160Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6085 22:38:02.30M 2015-10-11T21:35:38.365Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6139 22:38:02.50M 2015-10-11T21:35:38.570Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6147 22:38:02.70M 2015-10-11T21:35:38.770Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6196 22:38:02.90M 2015-10-11T21:35:38.970Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.732 34.809 1503.6190 22:38:03.11M 2015-10-11T21:35:39.175Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.733 34.809 1503.6193 22:38:03.31M 2015-10-11T21:35:39.380Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.809 1503.6195 22:38:03.51M 2015-10-11T21:35:39.595Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.733 34.810 1503.6194 22:38:03.71M 2015-10-11T21:35:39.780Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.734 34.810 1503.6198 22:38:03.92M 2015-10-11T21:35:39.990Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.734 34.811 1503.6193 22:38:04.12M 2015-10-11T21:35:40.190Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.734 34.811 1503.6196 22:38:04.33M 2015-10-11T21:35:40.397Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.734 34.811 1503.6193 22:38:04.52M 2015-10-11T21:35:40.596Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6136 22:38:04.73M 2015-10-11T21:35:40.833Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.805 1503.6129 22:38:04.92M 2015-10-11T21:35:41.029Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6111 22:38:05.15M 2015-10-11T21:35:41.205Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6097 22:38:05.34M 2015-10-11T21:35:41.410Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6088 22:38:05.54M 2015-10-11T21:35:41.610Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6083 22:38:05.74M 2015-10-11T21:35:41.815Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6072 22:38:05.94M 2015-10-11T21:35:42.020Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6057 22:38:06.16M 2015-10-11T21:35:42.220Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6057 22:38:06.36M 2015-10-11T21:35:42.425Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6104 22:38:06.56M 2015-10-11T21:35:42.625Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6088 22:38:06.76M 2015-10-11T21:35:42.830Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.724 34.802 1503.6068 22:38:06.95M 2015-10-11T21:35:43.037Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.721 34.799 1503.6044 22:38:07.17M 2015-10-11T21:35:43.236Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.721 34.799 1503.6052 22:38:07.37M 2015-10-11T21:35:43.435Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6057 22:38:07.57M 2015-10-11T21:35:43.640Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6068 22:38:07.77M 2015-10-11T21:35:43.845Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6072 22:38:07.97M 2015-10-11T21:35:44.065Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.722 34.799 1503.6075 22:38:08.19M 2015-10-11T21:35:44.250Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6085 22:38:08.40M 2015-10-11T21:35:44.455Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6101 22:38:08.59M 2015-10-11T21:35:44.655Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6096 22:38:08.78M 2015-10-11T21:35:44.860Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6108 22:38:09.00M 2015-10-11T21:35:45.060Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6125 22:38:09.20M 2015-10-11T21:35:45.265Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.728 34.805 1503.6129 22:38:09.40M 2015-10-11T21:35:45.470Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.729 34.806 1503.6139 22:38:09.60M 2015-10-11T21:35:45.670Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6149 22:38:09.80M 2015-10-11T21:35:45.876Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.806 1503.6154 22:38:10.02M 2015-10-11T21:35:46.080Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.730 34.807 1503.6165 22:38:10.22M 2015-10-11T21:35:46.314Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6176 22:38:10.42M 2015-10-11T21:35:46.485Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.732 34.808 1503.6183 22:38:10.61M 2015-10-11T21:35:46.690Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.732 34.808 1503.6180 22:38:10.81M 2015-10-11T21:35:46.890Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.808 1503.6172 22:38:11.03M 2015-10-11T21:35:47.095Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.808 1503.6163 22:38:11.23M 2015-10-11T21:35:47.300Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.808 1503.6150 22:38:11.43M 2015-10-11T21:35:47.500Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.732 34.809 1503.6166 22:38:11.63M 2015-10-11T21:35:47.700Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6119 22:38:11.83M 2015-10-11T21:35:47.905Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6100 22:38:12.05M 2015-10-11T21:35:48.110Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6071 22:38:12.25M 2015-10-11T21:35:48.310Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6083 22:38:12.45M 2015-10-11T21:35:48.530Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6066 22:38:12.64M 2015-10-11T21:35:48.715Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6064 22:38:12.86M 2015-10-11T21:35:48.920Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6063 22:38:13.06M 2015-10-11T21:35:49.125Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6064 22:38:13.26M 2015-10-11T21:35:49.320Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6085 22:38:13.46M 2015-10-11T21:35:49.530Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.806 1503.6171 22:38:13.66M 2015-10-11T21:35:49.730Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.807 1503.6176 22:38:13.86M 2015-10-11T21:35:49.935Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6147 22:38:14.08M 2015-10-11T21:35:50.140Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.807 1503.6178 22:38:14.28M 2015-10-11T21:35:50.340Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.732 34.808 1503.6187 22:38:14.48M 2015-10-11T21:35:50.540Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.732 34.809 1503.6183 22:38:14.68M 2015-10-11T21:35:50.745Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.733 34.809 1503.6193 22:38:14.87M 2015-10-11T21:35:50.950Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.728 34.805 1503.6139 22:38:15.09M 2015-10-11T21:35:51.157Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6136 22:38:15.29M 2015-10-11T21:35:51.394Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6141 22:38:15.49M 2015-10-11T21:35:51.560Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6130 22:38:15.69M 2015-10-11T21:35:51.794Z|I-OCEAN7-304-XXXX| 24.43 13.993 41.725 34.801 1503.6111 22:38:15.89M 2015-10-11T21:35:51.970Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.723 34.800 1503.6093 22:38:16.11M 2015-10-11T21:35:52.170Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6083 22:38:16.31M 2015-10-11T21:35:52.375Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6058 22:38:16.51M 2015-10-11T21:35:52.594Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6058 22:38:16.71M 2015-10-11T21:35:52.781Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.798 1503.6052 22:38:16.90M 2015-10-11T21:35:52.998Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6053 22:38:17.12M 2015-10-11T21:35:53.180Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.721 34.799 1503.6050 22:38:17.33M 2015-10-11T21:35:53.385Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.722 34.800 1503.6050 22:38:17.52M 2015-10-11T21:35:53.590Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6058 22:38:17.72M 2015-10-11T21:35:53.796Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6063 22:38:17.92M 2015-10-11T21:35:53.995Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.804 1503.6079 22:38:18.14M 2015-10-11T21:35:54.201Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.726 34.805 1503.6082 22:38:18.34M 2015-10-11T21:35:54.405Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.728 34.807 1503.6099 22:38:18.54M 2015-10-11T21:35:54.605Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.729 34.808 1503.6099 22:38:18.74M 2015-10-11T21:35:54.805Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.730 34.808 1503.6101 22:38:18.93M 2015-10-11T21:35:55.010Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.730 34.809 1503.6105 22:38:19.15M 2015-10-11T21:35:55.215Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.725 34.804 1503.6056 22:38:19.35M 2015-10-11T21:35:55.415Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6066 22:38:19.55M 2015-10-11T21:35:55.620Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.805 1503.6080 22:38:19.75M 2015-10-11T21:35:55.826Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.727 34.805 1503.6086 22:38:19.95M 2015-10-11T21:35:56.026Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6036 22:38:20.17M 2015-10-11T21:35:56.231Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.800 1503.6041 22:38:20.37M 2015-10-11T21:35:56.431Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.801 1503.6050 22:38:20.57M 2015-10-11T21:35:56.631Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.800 1503.6063 22:38:20.76M 2015-10-11T21:35:56.838Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.800 1503.6078 22:38:20.96M 2015-10-11T21:35:57.041Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6072 22:38:21.18M 2015-10-11T21:35:57.246Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6066 22:38:21.38M 2015-10-11T21:35:57.461Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6071 22:38:21.58M 2015-10-11T21:35:57.651Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6074 22:38:21.79M 2015-10-11T21:35:57.856Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6078 22:38:22.00M 2015-10-11T21:35:58.056Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.796 1503.6084 22:38:22.20M 2015-10-11T21:35:58.261Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6094 22:38:22.40M 2015-10-11T21:35:58.461Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.721 34.797 1503.6096 22:38:22.59M 2015-10-11T21:35:58.674Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.721 34.798 1503.6094 22:38:22.79M 2015-10-11T21:35:58.871Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.722 34.798 1503.6097 22:38:23.01M 2015-10-11T21:35:59.071Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6105 22:38:23.21M 2015-10-11T21:35:59.276Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.723 34.799 1503.6111 22:38:23.41M 2015-10-11T21:35:59.478Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.799 1503.6105 22:38:23.61M 2015-10-11T21:35:59.681Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.800 1503.6099 22:38:23.81M 2015-10-11T21:35:59.886Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6094 22:38:24.03M