2015-10-11T21:34:00.095Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.809 1503.6121 22:36:24.23M 2015-10-11T21:34:00.301Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.732 34.810 1503.6128 22:36:24.43M 2015-10-11T21:34:00.501Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.730 34.809 1503.6111 22:36:24.63M 2015-10-11T21:34:00.706Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.729 34.808 1503.6102 22:36:24.83M 2015-10-11T21:34:00.906Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.728 34.807 1503.6090 22:36:25.05M 2015-10-11T21:34:01.116Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.805 1503.6077 22:36:25.25M 2015-10-11T21:34:01.331Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6075 22:36:25.45M 2015-10-11T21:34:01.521Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.803 1503.6067 22:36:25.66M 2015-10-11T21:34:01.721Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6057 22:36:25.84M 2015-10-11T21:34:01.926Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6041 22:36:26.06M 2015-10-11T21:34:02.131Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6013 22:36:26.26M 2015-10-11T21:34:02.331Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6029 22:36:26.46M 2015-10-11T21:34:02.536Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.809 1503.6162 22:36:26.66M 2015-10-11T21:34:02.736Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.806 1503.6132 22:36:26.86M 2015-10-11T21:34:02.941Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.805 1503.6125 22:36:27.08M 2015-10-11T21:34:03.141Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6134 22:36:27.28M 2015-10-11T21:34:03.353Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6136 22:36:27.48M 2015-10-11T21:34:03.551Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.804 1503.6097 22:36:27.67M 2015-10-11T21:34:03.756Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.802 1503.6093 22:36:27.88M 2015-10-11T21:34:03.956Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6042 22:36:28.10M 2015-10-11T21:34:04.161Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6056 22:36:28.29M 2015-10-11T21:34:04.361Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6066 22:36:28.49M 2015-10-11T21:34:04.566Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6078 22:36:28.69M 2015-10-11T21:34:04.766Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6071 22:36:28.89M 2015-10-11T21:34:04.971Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6108 22:36:29.11M 2015-10-11T21:34:05.176Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6105 22:36:29.31M 2015-10-11T21:34:05.376Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6133 22:36:29.51M 2015-10-11T21:34:05.581Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6144 22:36:29.71M 2015-10-11T21:34:05.801Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6147 22:36:29.90M 2015-10-11T21:34:05.986Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.731 34.808 1503.6155 22:36:30.14M 2015-10-11T21:34:06.191Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.731 34.808 1503.6157 22:36:30.32M 2015-10-11T21:34:06.391Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.802 1503.6085 22:36:30.52M 2015-10-11T21:34:06.596Z|I-OCEAN7-304-XXXX| 24.44 13.992 41.724 34.801 1503.6086 22:36:30.72M 2015-10-11T21:34:06.797Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6099 22:36:30.92M 2015-10-11T21:34:07.001Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.804 1503.6105 22:36:31.13M 2015-10-11T21:34:07.201Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6097 22:36:31.34M 2015-10-11T21:34:07.406Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6115 22:36:31.53M 2015-10-11T21:34:07.606Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.728 34.806 1503.6121 22:36:31.73M 2015-10-11T21:34:07.811Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.729 34.806 1503.6121 22:36:31.93M 2015-10-11T21:34:08.016Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.806 1503.6117 22:36:32.15M 2015-10-11T21:34:08.221Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.807 1503.6117 22:36:32.35M 2015-10-11T21:34:08.421Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.719 34.798 1503.6008 22:36:32.55M 2015-10-11T21:34:08.626Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.718 34.797 1503.5996 22:36:32.75M 2015-10-11T21:34:08.826Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.717 34.796 1503.5980 22:36:32.95M 2015-10-11T21:34:09.031Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.716 34.795 1503.5975 22:36:33.17M 2015-10-11T21:34:09.231Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.715 34.794 1503.5959 22:36:33.36M 2015-10-11T21:34:09.437Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.714 34.794 1503.5955 22:36:33.56M 2015-10-11T21:34:09.641Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.714 34.793 1503.5942 22:36:33.76M 2015-10-11T21:34:09.841Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.731 34.809 1503.6129 22:36:33.96M 2015-10-11T21:34:10.046Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6042 22:36:34.18M 2015-10-11T21:34:10.266Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6042 22:36:34.38M 2015-10-11T21:34:10.451Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6029 22:36:34.60M 2015-10-11T21:34:10.651Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.721 34.800 1503.6017 22:36:34.78M 2015-10-11T21:34:10.861Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.720 34.799 1503.6016 22:36:35.00M 2015-10-11T21:34:11.061Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.719 34.798 1503.6019 22:36:35.20M 2015-10-11T21:34:11.266Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6021 22:36:35.40M 2015-10-11T21:34:11.466Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6024 22:36:35.60M 2015-10-11T21:34:11.671Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6025 22:36:35.79M 2015-10-11T21:34:11.876Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.798 1503.6025 22:36:36.01M 2015-10-11T21:34:12.077Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.799 1503.6028 22:36:36.21M 2015-10-11T21:34:12.281Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6050 22:36:36.41M 2015-10-11T21:34:12.481Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6058 22:36:36.61M 2015-10-11T21:34:12.681Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6067 22:36:36.81M 2015-10-11T21:34:12.886Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6080 22:36:37.03M 2015-10-11T21:34:13.091Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.733 34.810 1503.6178 22:36:37.23M 2015-10-11T21:34:13.296Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.733 34.810 1503.6183 22:36:37.43M 2015-10-11T21:34:13.501Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.733 34.810 1503.6171 22:36:37.63M 2015-10-11T21:34:13.701Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.732 34.810 1503.6173 22:36:37.82M 2015-10-11T21:34:13.901Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.732 34.809 1503.6158 22:36:38.04M 2015-10-11T21:34:14.106Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.731 34.808 1503.6149 22:36:38.24M 2015-10-11T21:34:14.306Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.808 1503.6146 22:36:38.44M 2015-10-11T21:34:14.516Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6147 22:36:38.64M 2015-10-11T21:34:14.731Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6134 22:36:38.84M 2015-10-11T21:34:14.921Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6121 22:36:39.07M 2015-10-11T21:34:15.121Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6107 22:36:39.26M 2015-10-11T21:34:15.321Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6090 22:36:39.46M 2015-10-11T21:34:15.526Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.723 34.800 1503.6072 22:36:39.65M 2015-10-11T21:34:15.731Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.721 34.799 1503.6052 22:36:39.85M 2015-10-11T21:34:15.936Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.721 34.798 1503.6047 22:36:40.07M 2015-10-11T21:34:16.153Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6046 22:36:40.27M 2015-10-11T21:34:16.341Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.719 34.797 1503.6041 22:36:40.47M 2015-10-11T21:34:16.541Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6056 22:36:40.67M 2015-10-11T21:34:16.746Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6071 22:36:40.87M 2015-10-11T21:34:16.951Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6082 22:36:41.09M 2015-10-11T21:34:17.151Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6093 22:36:41.29M 2015-10-11T21:34:17.359Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6084 22:36:41.49M 2015-10-11T21:34:17.556Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.731 34.807 1503.6176 22:36:41.68M 2015-10-11T21:34:17.761Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6135 22:36:41.88M 2015-10-11T21:34:17.961Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.803 1503.6139 22:36:42.10M 2015-10-11T21:34:18.171Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6118 22:36:42.30M 2015-10-11T21:34:18.371Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6115 22:36:42.50M 2015-10-11T21:34:18.571Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6095 22:36:42.70M 2015-10-11T21:34:18.781Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6129 22:36:42.90M 2015-10-11T21:34:18.981Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6139 22:36:43.12M 2015-10-11T21:34:19.196Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6165 22:36:43.32M 2015-10-11T21:34:19.386Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.805 1503.6158 22:36:43.53M 2015-10-11T21:34:19.593Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.804 1503.6154 22:36:43.71M 2015-10-11T21:34:19.791Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6150 22:36:43.91M 2015-10-11T21:34:19.992Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6149 22:36:44.13M 2015-10-11T21:34:20.196Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6147 22:36:44.33M 2015-10-11T21:34:20.401Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.726 34.802 1503.6136 22:36:44.53M 2015-10-11T21:34:20.601Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.724 34.800 1503.6127 22:36:44.73M 2015-10-11T21:34:20.806Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.722 34.799 1503.6105 22:36:44.93M 2015-10-11T21:34:21.006Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6074 22:36:45.15M 2015-10-11T21:34:21.211Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6073 22:36:45.35M 2015-10-11T21:34:21.416Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.719 34.796 1503.6064 22:36:45.54M 2015-10-11T21:34:21.621Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.800 1503.6133 22:36:45.74M 2015-10-11T21:34:21.821Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.726 34.801 1503.6154 22:36:45.94M 2015-10-11T21:34:22.026Z|I-OCEAN7-304-XXXX| 24.48 13.994 41.727 34.802 1503.6157 22:36:46.16M 2015-10-11T21:34:22.226Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6122 22:36:46.36M 2015-10-11T21:34:22.431Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.798 1503.6118 22:36:46.56M 2015-10-11T21:34:22.631Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6104 22:36:46.76M 2015-10-11T21:34:22.837Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6090 22:36:46.96M 2015-10-11T21:34:23.037Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6088 22:36:47.17M 2015-10-11T21:34:23.242Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6077 22:36:47.37M 2015-10-11T21:34:23.447Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.794 1503.6056 22:36:47.57M 2015-10-11T21:34:23.667Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.717 34.793 1503.6049 22:36:47.77M 2015-10-11T21:34:23.852Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.799 1503.6106 22:36:48.01M 2015-10-11T21:34:24.057Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.799 1503.6097 22:36:48.19M 2015-10-11T21:34:24.257Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.800 1503.6094 22:36:48.39M 2015-10-11T21:34:24.462Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.800 1503.6097 22:36:48.59M 2015-10-11T21:34:24.667Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6093 22:36:48.79M 2015-10-11T21:34:24.867Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6096 22:36:49.01M 2015-10-11T21:34:25.072Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.803 1503.6100 22:36:49.21M 2015-10-11T21:34:25.272Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6021 22:36:49.41M 2015-10-11T21:34:25.477Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.795 1503.6005 22:36:49.60M 2015-10-11T21:34:25.682Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.716 34.794 1503.6001 22:36:49.80M 2015-10-11T21:34:25.882Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.797 1503.6035 22:36:50.03M 2015-10-11T21:34:26.082Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.734 34.811 1503.6194 22:36:50.22M 2015-10-11T21:34:26.287Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.733 34.810 1503.6190 22:36:50.42M 2015-10-11T21:34:26.492Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.733 34.810 1503.6184 22:36:50.62M 2015-10-11T21:34:26.692Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.732 34.809 1503.6177 22:36:50.82M 2015-10-11T21:34:26.897Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.732 34.809 1503.6178 22:36:51.04M 2015-10-11T21:34:27.102Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.731 34.808 1503.6176 22:36:51.24M 2015-10-11T21:34:27.302Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6166 22:36:51.44M 2015-10-11T21:34:27.507Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6154 22:36:51.63M 2015-10-11T21:34:27.707Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6147 22:36:51.83M 2015-10-11T21:34:27.912Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6146 22:36:52.05M 2015-10-11T21:34:28.132Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.804 1503.6149 22:36:52.25M 2015-10-11T21:34:28.353Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6146 22:36:52.47M 2015-10-11T21:34:28.522Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6150 22:36:52.65M 2015-10-11T21:34:28.722Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.803 1503.6134 22:36:52.85M 2015-10-11T21:34:28.927Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6132 22:36:53.07M 2015-10-11T21:34:29.132Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.727 34.803 1503.6136 22:36:53.27M 2015-10-11T21:34:29.332Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.803 1503.6136 22:36:53.46M 2015-10-11T21:34:29.537Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.803 1503.6135 22:36:53.66M 2015-10-11T21:34:29.737Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.727 34.803 1503.6132 22:36:53.86M 2015-10-11T21:34:29.947Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.726 34.802 1503.6132 22:36:54.08M 2015-10-11T21:34:30.147Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.726 34.802 1503.6124 22:36:54.28M 2015-10-11T21:34:30.352Z|I-OCEAN7-304-XXXX| 24.45 13.993 41.725 34.802 1503.6121 22:36:54.48M 2015-10-11T21:34:30.552Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6121 22:36:54.68M 2015-10-11T21:34:30.757Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.801 1503.6113 22:36:54.88M 2015-10-11T21:34:30.957Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.724 34.801 1503.6111 22:36:55.10M 2015-10-11T21:34:31.162Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.724 34.800 1503.6110 22:36:55.29M 2015-10-11T21:34:31.362Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6117 22:36:55.49M 2015-10-11T21:34:31.593Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6110 22:36:55.69M 2015-10-11T21:34:31.772Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6101 22:36:55.89M 2015-10-11T21:34:31.972Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.803 1503.6104 22:36:56.11M 2015-10-11T21:34:32.177Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.799 1503.6062 22:36:56.31M 2015-10-11T21:34:32.382Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6057 22:36:56.51M 2015-10-11T21:34:32.602Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6057 22:36:56.71M 2015-10-11T21:34:32.782Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6069 22:36:56.92M 2015-10-11T21:34:32.992Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6073 22:36:57.12M 2015-10-11T21:34:33.192Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.802 1503.6060 22:36:57.33M 2015-10-11T21:34:33.392Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6067 22:36:57.53M 2015-10-11T21:34:33.597Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6077 22:36:57.72M 2015-10-11T21:34:33.797Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6090 22:36:57.92M 2015-10-11T21:34:34.002Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6089 22:36:58.14M 2015-10-11T21:34:34.207Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6083 22:36:58.34M 2015-10-11T21:34:34.412Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.801 1503.6072 22:36:58.54M 2015-10-11T21:34:34.612Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6068 22:36:58.74M 2015-10-11T21:34:34.812Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6072 22:36:58.94M 2015-10-11T21:34:35.012Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6069 22:36:59.15M 2015-10-11T21:34:35.222Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6066 22:36:59.35M 2015-10-11T21:34:35.422Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6066 22:36:59.56M 2015-10-11T21:34:35.627Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.798 1503.6063 22:36:59.75M 2015-10-11T21:34:35.832Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6061 22:36:59.95M 2015-10-11T21:34:36.032Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6055 22:37:00.17M 2015-10-11T21:34:36.237Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.801 1503.6090 22:37:00.37M 2015-10-11T21:34:36.442Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.735 34.812 1503.6210 22:37:00.57M 2015-10-11T21:34:36.642Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.732 34.809 1503.6173 22:37:00.77M 2015-10-11T21:34:36.842Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.732 34.809 1503.6163 22:37:00.97M 2015-10-11T21:34:37.067Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6152 22:37:01.18M 2015-10-11T21:34:37.252Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.799 1503.6041 22:37:01.40M 2015-10-11T21:34:37.457Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6063 22:37:01.59M 2015-10-11T21:34:37.657Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.734 34.811 1503.6198 22:37:01.78M 2015-10-11T21:34:37.862Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.734 34.811 1503.6215 22:37:02.00M 2015-10-11T21:34:38.062Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.734 34.811 1503.6213 22:37:02.20M 2015-10-11T21:34:38.267Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.735 34.810 1503.6226 22:37:02.40M 2015-10-11T21:34:38.472Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.735 34.811 1503.6239 22:37:02.60M 2015-10-11T21:34:38.672Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.727 34.803 1503.6152 22:37:02.80M 2015-10-11T21:34:38.877Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6146 22:37:03.02M 2015-10-11T21:34:39.078Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6139 22:37:03.22M 2015-10-11T21:34:39.282Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6130 22:37:03.42M 2015-10-11T21:34:39.514Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6127 22:37:03.61M 2015-10-11T21:34:39.713Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.725 34.801 1503.6128 22:37:03.81M 2015-10-11T21:34:39.892Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6097 22:37:04.03M 2015-10-11T21:34:40.097Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.799 1503.6090 22:37:04.23M 2015-10-11T21:34:40.297Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6088 22:37:04.43M 2015-10-11T21:34:40.502Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6112 22:37:04.63M 2015-10-11T21:34:40.702Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.800 1503.6074 22:37:04.83M 2015-10-11T21:34:40.907Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6052 22:37:05.05M 2015-10-11T21:34:41.107Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6025 22:37:05.25M 2015-10-11T21:34:41.312Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6019 22:37:05.44M 2015-10-11T21:34:41.532Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6090 22:37:05.64M 2015-10-11T21:34:41.717Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.727 34.805 1503.6086 22:37:05.86M 2015-10-11T21:34:41.922Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.725 34.804 1503.6073 22:37:06.06M 2015-10-11T21:34:42.122Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.725 34.803 1503.6067 22:37:06.26M 2015-10-11T21:34:42.327Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.724 34.802 1503.6051 22:37:06.46M 2015-10-11T21:34:42.532Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.722 34.804 1503.5977 22:37:06.66M 2015-10-11T21:34:42.732Z|I-OCEAN7-304-XXXX| 24.45 13.987 41.722 34.803 1503.5957 22:37:06.86M 2015-10-11T21:34:42.953Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.720 34.802 1503.5950 22:37:07.08M 2015-10-11T21:34:43.142Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.723 34.804 1503.5988 22:37:07.28M 2015-10-11T21:34:43.343Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.723 34.804 1503.5988 22:37:07.47M 2015-10-11T21:34:43.542Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.723 34.804 1503.5980 22:37:07.67M 2015-10-11T21:34:43.748Z|I-OCEAN7-304-XXXX| 24.46 13.988 41.723 34.804 1503.5981 22:37:07.87M 2015-10-11T21:34:43.952Z|I-OCEAN7-304-XXXX| 24.47 13.988 41.723 34.804 1503.5985 22:37:08.09M 2015-10-11T21:34:44.157Z|I-OCEAN7-304-XXXX| 24.45 13.988 41.723 34.803 1503.5995 22:37:08.29M 2015-10-11T21:34:44.359Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.723 34.803 1503.6005 22:37:08.49M 2015-10-11T21:34:44.593Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.803 1503.6025 22:37:08.69M 2015-10-11T21:34:44.762Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6050 22:37:08.89M 2015-10-11T21:34:44.967Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6080 22:37:09.11M 2015-10-11T21:34:45.167Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6080 22:37:09.31M 2015-10-11T21:34:45.372Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6080 22:37:09.50M 2015-10-11T21:34:45.593Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.801 1503.6093 22:37:09.70M 2015-10-11T21:34:45.777Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6100 22:37:09.90M 2015-10-11T21:34:45.998Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6090 22:37:10.12M 2015-10-11T21:34:46.182Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6094 22:37:10.34M 2015-10-11T21:34:46.382Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6089 22:37:10.52M 2015-10-11T21:34:46.593Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.722 34.799 1503.6082 22:37:10.72M 2015-10-11T21:34:46.792Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6089 22:37:10.92M 2015-10-11T21:34:46.998Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6094 22:37:11.13M 2015-10-11T21:34:47.202Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6093 22:37:11.33M 2015-10-11T21:34:47.402Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6179 22:37:11.54M 2015-10-11T21:34:47.603Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6189 22:37:11.73M 2015-10-11T21:34:47.813Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6201 22:37:11.93M 2015-10-11T21:34:48.013Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.731 34.807 1503.6182 22:37:12.15M 2015-10-11T21:34:48.233Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6167 22:37:12.35M 2015-10-11T21:34:48.418Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.804 1503.6149 22:37:12.55M 2015-10-11T21:34:48.623Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6133 22:37:12.75M 2015-10-11T21:34:48.823Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6122 22:37:12.95M 2015-10-11T21:34:49.028Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6113 22:37:13.17M 2015-10-11T21:34:49.228Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6093 22:37:13.36M 2015-10-11T21:34:49.433Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.799 1503.6066 22:37:13.56M 2015-10-11T21:34:49.638Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6052 22:37:13.76M 2015-10-11T21:34:49.843Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.798 1503.6050 22:37:13.96M 2015-10-11T21:34:50.043Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6040 22:37:14.18M 2015-10-11T21:34:50.248Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6042 22:37:14.38M 2015-10-11T21:34:50.463Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6045 22:37:14.58M 2015-10-11T21:34:50.648Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6046 22:37:14.79M 2015-10-11T21:34:50.853Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6040 22:37:14.97M 2015-10-11T21:34:51.058Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6036 22:37:15.20M 2015-10-11T21:34:51.263Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.720 34.798 1503.6041 22:37:15.39M 2015-10-11T21:34:51.463Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6127 22:37:15.59M 2015-10-11T21:34:51.668Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6135 22:37:15.79M 2015-10-11T21:34:51.873Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.730 34.807 1503.6150 22:37:16.01M 2015-10-11T21:34:52.073Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.731 34.808 1503.6152 22:37:16.21M 2015-10-11T21:34:52.278Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.730 34.807 1503.6143 22:37:16.41M 2015-10-11T21:34:52.478Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.729 34.806 1503.6141 22:37:16.61M 2015-10-11T21:34:52.683Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6135 22:37:16.81M 2015-10-11T21:34:52.888Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.728 34.805 1503.6129 22:37:17.03M 2015-10-11T21:34:53.088Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.727 34.804 1503.6116 22:37:17.23M 2015-10-11T21:34:53.288Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6104 22:37:17.43M 2015-10-11T21:34:53.493Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6073 22:37:17.62M 2015-10-11T21:34:53.698Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.723 34.801 1503.6073 22:37:17.82M 2015-10-11T21:34:53.903Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6079 22:37:18.04M 2015-10-11T21:34:54.103Z|I-OCEAN7-304-XXXX| 24.43 13.991 41.724 34.802 1503.6066 22:37:18.24M 2015-10-11T21:34:54.308Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6068 22:37:18.44M 2015-10-11T21:34:54.508Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.802 1503.6066 22:37:18.64M 2015-10-11T21:34:54.713Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6068 22:37:18.84M 2015-10-11T21:34:54.933Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.801 1503.6074 22:37:19.05M 2015-10-11T21:34:55.118Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6077 22:37:19.27M 2015-10-11T21:34:55.323Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.800 1503.6067 22:37:19.46M 2015-10-11T21:34:55.523Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6075 22:37:19.65M 2015-10-11T21:34:55.728Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6093 22:37:19.85M 2015-10-11T21:34:55.933Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6088 22:37:20.07M 2015-10-11T21:34:56.133Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.797 1503.6039 22:37:20.27M 2015-10-11T21:34:56.338Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6029 22:37:20.47M 2015-10-11T21:34:56.538Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.718 34.797 1503.6018 22:37:20.67M 2015-10-11T21:34:56.743Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.718 34.796 1503.6019 22:37:20.86M 2015-10-11T21:34:56.943Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.718 34.796 1503.6024 22:37:21.08M 2015-10-11T21:34:57.148Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6031 22:37:21.28M 2015-10-11T21:34:57.353Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6034 22:37:21.48M 2015-10-11T21:34:57.558Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6028 22:37:21.68M 2015-10-11T21:34:57.758Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6028 22:37:21.88M 2015-10-11T21:34:57.963Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.720 34.798 1503.6029 22:37:22.10M 2015-10-11T21:34:58.163Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.800 1503.6033 22:37:22.30M 2015-10-11T21:34:58.368Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.801 1503.6036 22:37:22.50M 2015-10-11T21:34:58.568Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.802 1503.6052 22:37:22.70M 2015-10-11T21:34:58.773Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.726 34.805 1503.6078 22:37:22.90M 2015-10-11T21:34:58.973Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.726 34.804 1503.6082 22:37:23.12M 2015-10-11T21:34:59.178Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.726 34.804 1503.6082 22:37:23.31M 2015-10-11T21:34:59.398Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6080 22:37:23.51M 2015-10-11T21:34:59.583Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6080 22:37:23.73M 2015-10-11T21:34:59.788Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6085 22:37:23.91M 2015-10-11T21:34:59.988Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6086 22:37:24.13M