2015-10-11T21:33:00.029Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6033 22:35:24.14M 2015-10-11T21:33:00.203Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.798 1503.6039 22:35:24.33M 2015-10-11T21:33:00.403Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6046 22:35:24.53M 2015-10-11T21:33:00.608Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6051 22:35:24.73M 2015-10-11T21:33:00.833Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 22:35:24.93M 2015-10-11T21:33:01.018Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6064 22:35:25.15M 2015-10-11T21:33:01.223Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6075 22:35:25.35M 2015-10-11T21:33:01.423Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.723 34.803 1503.6019 22:35:25.55M 2015-10-11T21:33:01.623Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.724 34.804 1503.6029 22:35:25.75M 2015-10-11T21:33:01.828Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.723 34.803 1503.6024 22:35:25.95M 2015-10-11T21:33:02.033Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.805 1503.6040 22:35:26.17M 2015-10-11T21:33:02.233Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.726 34.805 1503.6046 22:35:26.36M 2015-10-11T21:33:02.438Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.726 34.806 1503.6042 22:35:26.56M 2015-10-11T21:33:02.673Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.726 34.806 1503.6041 22:35:26.76M 2015-10-11T21:33:02.843Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.726 34.806 1503.6049 22:35:26.96M 2015-10-11T21:33:03.048Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.727 34.806 1503.6060 22:35:27.18M 2015-10-11T21:33:03.268Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.727 34.807 1503.6073 22:35:27.38M 2015-10-11T21:33:03.453Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.728 34.807 1503.6086 22:35:27.59M 2015-10-11T21:33:03.653Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.802 1503.6029 22:35:27.78M 2015-10-11T21:33:03.858Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6021 22:35:27.97M 2015-10-11T21:33:04.063Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6033 22:35:28.20M 2015-10-11T21:33:04.263Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.723 34.803 1503.6033 22:35:28.39M 2015-10-11T21:33:04.468Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.724 34.803 1503.6044 22:35:28.59M 2015-10-11T21:33:04.673Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.725 34.804 1503.6057 22:35:28.79M 2015-10-11T21:33:04.873Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.805 1503.6074 22:35:29.01M 2015-10-11T21:33:05.073Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6089 22:35:29.21M 2015-10-11T21:33:05.283Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6097 22:35:29.41M 2015-10-11T21:33:05.483Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.727 34.806 1503.6093 22:35:29.61M 2015-10-11T21:33:05.713Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.727 34.806 1503.6094 22:35:29.81M 2015-10-11T21:33:05.888Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.806 1503.6094 22:35:30.02M 2015-10-11T21:33:06.093Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.806 1503.6085 22:35:30.22M 2015-10-11T21:33:06.293Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.727 34.806 1503.6085 22:35:30.42M 2015-10-11T21:33:06.498Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.728 34.807 1503.6080 22:35:30.62M 2015-10-11T21:33:06.698Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.729 34.808 1503.6100 22:35:30.82M 2015-10-11T21:33:06.903Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.729 34.808 1503.6096 22:35:31.04M 2015-10-11T21:33:07.108Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.730 34.809 1503.6106 22:35:31.24M 2015-10-11T21:33:07.313Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.730 34.809 1503.6107 22:35:31.44M 2015-10-11T21:33:07.513Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.730 34.810 1503.6110 22:35:31.64M 2015-10-11T21:33:07.733Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.731 34.810 1503.6115 22:35:31.83M 2015-10-11T21:33:07.918Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.730 34.809 1503.6115 22:35:32.07M 2015-10-11T21:33:08.123Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.730 34.808 1503.6115 22:35:32.25M 2015-10-11T21:33:08.323Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6121 22:35:32.45M 2015-10-11T21:33:08.528Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6124 22:35:32.65M 2015-10-11T21:33:08.728Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6129 22:35:32.85M 2015-10-11T21:33:08.933Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.729 34.808 1503.6125 22:35:33.07M 2015-10-11T21:33:09.138Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6129 22:35:33.27M 2015-10-11T21:33:09.343Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6136 22:35:33.47M 2015-10-11T21:33:09.543Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.807 1503.6141 22:35:33.67M 2015-10-11T21:33:09.748Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.806 1503.6140 22:35:33.87M 2015-10-11T21:33:09.948Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6124 22:35:34.09M 2015-10-11T21:33:10.153Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6118 22:35:34.29M 2015-10-11T21:33:10.353Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6116 22:35:34.48M 2015-10-11T21:33:10.584Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.803 1503.6110 22:35:34.68M 2015-10-11T21:33:10.758Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.802 1503.6099 22:35:34.88M 2015-10-11T21:33:10.963Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6090 22:35:35.10M 2015-10-11T21:33:11.168Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6078 22:35:35.30M 2015-10-11T21:33:11.373Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6067 22:35:35.50M 2015-10-11T21:33:11.573Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6066 22:35:35.70M 2015-10-11T21:33:11.778Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6110 22:35:35.90M 2015-10-11T21:33:11.978Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6122 22:35:36.11M 2015-10-11T21:33:12.199Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.806 1503.6128 22:35:36.31M 2015-10-11T21:33:12.383Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.730 34.807 1503.6150 22:35:36.53M 2015-10-11T21:33:12.589Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.731 34.808 1503.6154 22:35:36.71M 2015-10-11T21:33:12.793Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6116 22:35:36.91M 2015-10-11T21:33:12.993Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6115 22:35:37.13M 2015-10-11T21:33:13.199Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6108 22:35:37.33M 2015-10-11T21:33:13.399Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.805 1503.6121 22:35:37.53M 2015-10-11T21:33:13.633Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.805 1503.6122 22:35:37.73M 2015-10-11T21:33:13.809Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.728 34.805 1503.6119 22:35:37.93M 2015-10-11T21:33:14.014Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.731 34.808 1503.6149 22:35:38.15M 2015-10-11T21:33:14.214Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.731 34.808 1503.6154 22:35:38.35M 2015-10-11T21:33:14.419Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6086 22:35:38.54M 2015-10-11T21:33:14.619Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.723 34.801 1503.6062 22:35:38.74M 2015-10-11T21:33:14.824Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.720 34.798 1503.6025 22:35:38.94M 2015-10-11T21:33:15.024Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.798 1503.6027 22:35:39.16M 2015-10-11T21:33:15.224Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.720 34.798 1503.6028 22:35:39.36M 2015-10-11T21:33:15.434Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6097 22:35:39.56M 2015-10-11T21:33:15.634Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6097 22:35:39.76M 2015-10-11T21:33:15.839Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.726 34.804 1503.6097 22:35:39.96M 2015-10-11T21:33:16.044Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6089 22:35:40.17M 2015-10-11T21:33:16.244Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6094 22:35:40.38M 2015-10-11T21:33:16.449Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.804 1503.6083 22:35:40.57M 2015-10-11T21:33:16.664Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.804 1503.6071 22:35:40.77M 2015-10-11T21:33:16.854Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6061 22:35:41.01M 2015-10-11T21:33:17.059Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6055 22:35:41.19M 2015-10-11T21:33:17.259Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.728 34.807 1503.6099 22:35:41.39M 2015-10-11T21:33:17.464Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.729 34.807 1503.6106 22:35:41.59M 2015-10-11T21:33:17.664Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.729 34.807 1503.6119 22:35:41.79M 2015-10-11T21:33:17.869Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6123 22:35:42.00M 2015-10-11T21:33:18.069Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.807 1503.6125 22:35:42.21M 2015-10-11T21:33:18.274Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6150 22:35:42.40M 2015-10-11T21:33:18.479Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.809 1503.6163 22:35:42.60M 2015-10-11T21:33:18.714Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.724 34.802 1503.6069 22:35:42.80M 2015-10-11T21:33:18.884Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6066 22:35:43.02M 2015-10-11T21:33:19.089Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.805 1503.6105 22:35:43.22M 2015-10-11T21:33:19.289Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6119 22:35:43.42M 2015-10-11T21:33:19.494Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.804 1503.6116 22:35:43.62M 2015-10-11T21:33:19.694Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.804 1503.6121 22:35:43.82M 2015-10-11T21:33:19.894Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6069 22:35:44.04M 2015-10-11T21:33:20.104Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.799 1503.6069 22:35:44.23M 2015-10-11T21:33:20.304Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.803 1503.6110 22:35:44.43M 2015-10-11T21:33:20.513Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6112 22:35:44.63M 2015-10-11T21:33:20.709Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.803 1503.6108 22:35:44.83M 2015-10-11T21:33:20.914Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6145 22:35:45.05M 2015-10-11T21:33:21.134Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.806 1503.6136 22:35:45.25M 2015-10-11T21:33:21.319Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6139 22:35:45.47M 2015-10-11T21:33:21.524Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6128 22:35:45.65M 2015-10-11T21:33:21.724Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6111 22:35:45.85M 2015-10-11T21:33:21.929Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.802 1503.6091 22:35:46.06M 2015-10-11T21:33:22.129Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.799 1503.6064 22:35:46.26M 2015-10-11T21:33:22.334Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6049 22:35:46.46M 2015-10-11T21:33:22.534Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6055 22:35:46.66M 2015-10-11T21:33:22.739Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.798 1503.6052 22:35:46.86M 2015-10-11T21:33:22.944Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6044 22:35:47.08M 2015-10-11T21:33:23.149Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6045 22:35:47.28M 2015-10-11T21:33:23.349Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6058 22:35:47.48M 2015-10-11T21:33:23.554Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6072 22:35:47.68M 2015-10-11T21:33:23.759Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.800 1503.6074 22:35:47.88M 2015-10-11T21:33:23.959Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.723 34.800 1503.6060 22:35:48.10M 2015-10-11T21:33:24.164Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.800 1503.6063 22:35:48.30M 2015-10-11T21:33:24.364Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6061 22:35:48.49M 2015-10-11T21:33:24.569Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6061 22:35:48.69M 2015-10-11T21:33:24.769Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6067 22:35:48.89M 2015-10-11T21:33:24.974Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6067 22:35:49.11M 2015-10-11T21:33:25.179Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.723 34.801 1503.6072 22:35:49.31M 2015-10-11T21:33:25.379Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6086 22:35:49.51M 2015-10-11T21:33:25.599Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.801 1503.6079 22:35:49.71M 2015-10-11T21:33:25.784Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.801 1503.6080 22:35:49.92M 2015-10-11T21:33:25.989Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6082 22:35:50.12M 2015-10-11T21:33:26.189Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6079 22:35:50.32M 2015-10-11T21:33:26.394Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.804 1503.6079 22:35:50.52M 2015-10-11T21:33:26.599Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6089 22:35:50.72M 2015-10-11T21:33:26.799Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6093 22:35:50.92M 2015-10-11T21:33:27.034Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.802 1503.6094 22:35:51.14M 2015-10-11T21:33:27.209Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6094 22:35:51.34M 2015-10-11T21:33:27.433Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.727 34.804 1503.6125 22:35:51.54M 2015-10-11T21:33:27.614Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6133 22:35:51.74M 2015-10-11T21:33:27.814Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6127 22:35:51.93M 2015-10-11T21:33:28.019Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6123 22:35:52.15M 2015-10-11T21:33:28.224Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.726 34.803 1503.6113 22:35:52.35M 2015-10-11T21:33:28.424Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.802 1503.6118 22:35:52.55M 2015-10-11T21:33:28.629Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6111 22:35:52.75M 2015-10-11T21:33:28.829Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6119 22:35:52.95M 2015-10-11T21:33:29.035Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6122 22:35:53.17M 2015-10-11T21:33:29.239Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6127 22:35:53.37M 2015-10-11T21:33:29.439Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6079 22:35:53.57M 2015-10-11T21:33:29.644Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6069 22:35:53.77M 2015-10-11T21:33:29.849Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6062 22:35:53.97M 2015-10-11T21:33:30.069Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6067 22:35:54.18M 2015-10-11T21:33:30.254Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6069 22:35:54.40M 2015-10-11T21:33:30.454Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6057 22:35:54.58M 2015-10-11T21:33:30.659Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6053 22:35:54.78M 2015-10-11T21:33:30.859Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6107 22:35:55.00M 2015-10-11T21:33:31.073Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6116 22:35:55.20M 2015-10-11T21:33:31.273Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.732 34.808 1503.6191 22:35:55.40M 2015-10-11T21:33:31.476Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6136 22:35:55.60M 2015-10-11T21:33:31.675Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6140 22:35:55.80M 2015-10-11T21:33:31.877Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.726 34.802 1503.6136 22:35:56.01M 2015-10-11T21:33:32.079Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6125 22:35:56.21M 2015-10-11T21:33:32.284Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.800 1503.6110 22:35:56.41M 2015-10-11T21:33:32.484Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6096 22:35:56.61M 2015-10-11T21:33:32.689Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.798 1503.6085 22:35:56.81M 2015-10-11T21:33:32.889Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6080 22:35:57.03M 2015-10-11T21:33:33.094Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6118 22:35:57.23M 2015-10-11T21:33:33.299Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6111 22:35:57.43M 2015-10-11T21:33:33.499Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6106 22:35:57.63M 2015-10-11T21:33:33.705Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6143 22:35:57.83M 2015-10-11T21:33:33.905Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.805 1503.6145 22:35:58.04M 2015-10-11T21:33:34.109Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.728 34.805 1503.6141 22:35:58.24M 2015-10-11T21:33:34.309Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6143 22:35:58.44M 2015-10-11T21:33:34.535Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.806 1503.6138 22:35:58.64M 2015-10-11T21:33:34.720Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.728 34.806 1503.6122 22:35:58.86M 2015-10-11T21:33:34.924Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.734 34.811 1503.6185 22:35:59.06M 2015-10-11T21:33:35.124Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.735 34.812 1503.6194 22:35:59.26M 2015-10-11T21:33:35.329Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.735 34.812 1503.6196 22:35:59.46M 2015-10-11T21:33:35.535Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.735 34.812 1503.6199 22:35:59.66M 2015-10-11T21:33:35.735Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6113 22:35:59.86M 2015-10-11T21:33:35.939Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6082 22:36:00.08M 2015-10-11T21:33:36.139Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6077 22:36:00.27M 2015-10-11T21:33:36.345Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.726 34.803 1503.6086 22:36:00.47M 2015-10-11T21:33:36.545Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.803 1503.6096 22:36:00.67M 2015-10-11T21:33:36.745Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6102 22:36:00.87M 2015-10-11T21:33:36.955Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.726 34.803 1503.6099 22:36:01.09M 2015-10-11T21:33:37.157Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6094 22:36:01.29M 2015-10-11T21:33:37.358Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.802 1503.6088 22:36:01.48M 2015-10-11T21:33:37.560Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6089 22:36:01.68M 2015-10-11T21:33:37.765Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.798 1503.6045 22:36:01.88M 2015-10-11T21:33:37.970Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6044 22:36:02.10M 2015-10-11T21:33:38.170Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6045 22:36:02.30M 2015-10-11T21:33:38.375Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.720 34.797 1503.6047 22:36:02.50M 2015-10-11T21:33:38.575Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6050 22:36:02.70M 2015-10-11T21:33:38.780Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6047 22:36:02.90M 2015-10-11T21:33:39.000Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.797 1503.6052 22:36:03.12M 2015-10-11T21:33:39.185Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6053 22:36:03.33M 2015-10-11T21:33:39.390Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6166 22:36:03.52M 2015-10-11T21:33:39.590Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.730 34.807 1503.6167 22:36:03.72M 2015-10-11T21:33:39.798Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6102 22:36:03.92M 2015-10-11T21:33:40.000Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.802 1503.6089 22:36:04.13M 2015-10-11T21:33:40.200Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6088 22:36:04.33M 2015-10-11T21:33:40.405Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6080 22:36:04.53M 2015-10-11T21:33:40.610Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6080 22:36:04.73M 2015-10-11T21:33:40.810Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6074 22:36:04.93M 2015-10-11T21:33:41.015Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.799 1503.6061 22:36:05.15M 2015-10-11T21:33:41.215Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6050 22:36:05.35M 2015-10-11T21:33:41.420Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6053 22:36:05.55M 2015-10-11T21:33:41.625Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6042 22:36:05.75M 2015-10-11T21:33:41.825Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6050 22:36:05.95M 2015-10-11T21:33:42.025Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6047 22:36:06.16M 2015-10-11T21:33:42.230Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6045 22:36:06.36M 2015-10-11T21:33:42.438Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6046 22:36:06.56M 2015-10-11T21:33:42.636Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6061 22:36:06.76M 2015-10-11T21:33:42.840Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6077 22:36:06.96M 2015-10-11T21:33:43.045Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6090 22:36:07.18M 2015-10-11T21:33:43.245Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6086 22:36:07.38M 2015-10-11T21:33:43.465Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6088 22:36:07.58M 2015-10-11T21:33:43.650Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6082 22:36:07.79M 2015-10-11T21:33:43.855Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6084 22:36:07.97M 2015-10-11T21:33:44.055Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6095 22:36:08.19M 2015-10-11T21:33:44.273Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6110 22:36:08.39M 2015-10-11T21:33:44.460Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6117 22:36:08.59M 2015-10-11T21:33:44.665Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6123 22:36:08.79M 2015-10-11T21:33:44.870Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6123 22:36:09.01M 2015-10-11T21:33:45.077Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6124 22:36:09.21M 2015-10-11T21:33:45.276Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.727 34.804 1503.6123 22:36:09.41M 2015-10-11T21:33:45.480Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.727 34.804 1503.6119 22:36:09.61M 2015-10-11T21:33:45.685Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.727 34.804 1503.6107 22:36:09.81M 2015-10-11T21:33:45.885Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.726 34.804 1503.6095 22:36:10.03M 2015-10-11T21:33:46.090Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.727 34.805 1503.6089 22:36:10.22M 2015-10-11T21:33:46.290Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.727 34.806 1503.6091 22:36:10.42M 2015-10-11T21:33:46.495Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.728 34.806 1503.6094 22:36:10.62M 2015-10-11T21:33:46.695Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.804 1503.6074 22:36:10.82M 2015-10-11T21:33:46.900Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.804 1503.6079 22:36:11.04M 2015-10-11T21:33:47.105Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.804 1503.6079 22:36:11.24M 2015-10-11T21:33:47.305Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6017 22:36:11.44M 2015-10-11T21:33:47.510Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6014 22:36:11.64M 2015-10-11T21:33:47.710Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.720 34.798 1503.6010 22:36:11.84M 2015-10-11T21:33:47.935Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.719 34.798 1503.6005 22:36:12.05M 2015-10-11T21:33:48.120Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.797 1503.6003 22:36:12.27M 2015-10-11T21:33:48.320Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6014 22:36:12.45M 2015-10-11T21:33:48.553Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6033 22:36:12.65M 2015-10-11T21:33:48.753Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6046 22:36:12.85M 2015-10-11T21:33:48.930Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6062 22:36:13.07M 2015-10-11T21:33:49.135Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.722 34.800 1503.6064 22:36:13.27M 2015-10-11T21:33:49.335Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.723 34.800 1503.6071 22:36:13.47M 2015-10-11T21:33:49.540Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.801 1503.6088 22:36:13.66M 2015-10-11T21:33:49.745Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.725 34.802 1503.6116 22:36:13.87M 2015-10-11T21:33:49.945Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6128 22:36:14.08M 2015-10-11T21:33:50.150Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6117 22:36:14.28M 2015-10-11T21:33:50.394Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.796 1503.6031 22:36:14.48M 2015-10-11T21:33:50.593Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6068 22:36:14.68M 2015-10-11T21:33:50.760Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6067 22:36:14.88M 2015-10-11T21:33:50.960Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6069 22:36:15.10M 2015-10-11T21:33:51.160Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6088 22:36:15.30M 2015-10-11T21:33:51.370Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6099 22:36:15.49M 2015-10-11T21:33:51.570Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.804 1503.6116 22:36:15.70M 2015-10-11T21:33:51.775Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6123 22:36:15.89M 2015-10-11T21:33:51.975Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.805 1503.6127 22:36:16.11M 2015-10-11T21:33:52.180Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.804 1503.6116 22:36:16.31M 2015-10-11T21:33:52.397Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6097 22:36:16.51M 2015-10-11T21:33:52.585Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6083 22:36:16.73M 2015-10-11T21:33:52.790Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6069 22:36:16.91M 2015-10-11T21:33:52.990Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6062 22:36:17.13M 2015-10-11T21:33:53.196Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6061 22:36:17.33M 2015-10-11T21:33:53.395Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6055 22:36:17.53M 2015-10-11T21:33:53.600Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.798 1503.6050 22:36:17.72M 2015-10-11T21:33:53.805Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.799 1503.6053 22:36:17.92M 2015-10-11T21:33:54.005Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.718 34.796 1503.6013 22:36:18.14M 2015-10-11T21:33:54.210Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6019 22:36:18.34M 2015-10-11T21:33:54.415Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6069 22:36:18.54M 2015-10-11T21:33:54.615Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.720 34.796 1503.6066 22:36:18.74M 2015-10-11T21:33:54.820Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6062 22:36:18.94M 2015-10-11T21:33:55.020Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6062 22:36:19.16M 2015-10-11T21:33:55.225Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.796 1503.6058 22:36:19.36M 2015-10-11T21:33:55.430Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.726 34.802 1503.6135 22:36:19.56M 2015-10-11T21:33:55.630Z|I-OCEAN7-304-XXXX| 24.46 13.993 41.728 34.804 1503.6145 22:36:19.76M 2015-10-11T21:33:55.830Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.729 34.805 1503.6171 22:36:19.96M 2015-10-11T21:33:56.035Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.731 34.807 1503.6180 22:36:20.17M 2015-10-11T21:33:56.240Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6161 22:36:20.37M 2015-10-11T21:33:56.445Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6152 22:36:20.57M 2015-10-11T21:33:56.645Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6128 22:36:20.77M 2015-10-11T21:33:56.865Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.728 34.806 1503.6121 22:36:20.97M 2015-10-11T21:33:57.055Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6110 22:36:21.20M 2015-10-11T21:33:57.273Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.803 1503.6097 22:36:21.39M 2015-10-11T21:33:57.473Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6073 22:36:21.58M 2015-10-11T21:33:57.660Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.722 34.800 1503.6045 22:36:21.78M 2015-10-11T21:33:57.865Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.800 1503.6044 22:36:22.00M 2015-10-11T21:33:58.066Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.722 34.801 1503.6042 22:36:22.20M 2015-10-11T21:33:58.271Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6055 22:36:22.40M 2015-10-11T21:33:58.476Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6064 22:36:22.60M 2015-10-11T21:33:58.676Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6073 22:36:22.80M 2015-10-11T21:33:58.881Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.804 1503.6084 22:36:23.02M 2015-10-11T21:33:59.081Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.806 1503.6106 22:36:23.22M 2015-10-11T21:33:59.285Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.728 34.807 1503.6116 22:36:23.42M 2015-10-11T21:33:59.490Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.729 34.808 1503.6122 22:36:23.62M 2015-10-11T21:33:59.690Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.730 34.808 1503.6125 22:36:23.82M 2015-10-11T21:33:59.895Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.730 34.808 1503.6117 22:36:24.03M