2015-10-11T21:32:00.110Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6060 22:34:24.24M 2015-10-11T21:32:00.310Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.799 1503.6066 22:34:24.44M 2015-10-11T21:32:00.516Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6062 22:34:24.64M 2015-10-11T21:32:00.736Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6064 22:34:24.84M 2015-10-11T21:32:00.920Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6064 22:34:25.07M 2015-10-11T21:32:01.120Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6063 22:34:25.25M 2015-10-11T21:32:01.326Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6055 22:34:25.45M 2015-10-11T21:32:01.525Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6050 22:34:25.65M 2015-10-11T21:32:01.753Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6044 22:34:25.85M 2015-10-11T21:32:01.935Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6039 22:34:26.07M 2015-10-11T21:32:02.140Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6039 22:34:26.27M 2015-10-11T21:32:02.340Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.721 34.799 1503.6047 22:34:26.47M 2015-10-11T21:32:02.545Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.799 1503.6061 22:34:26.67M 2015-10-11T21:32:02.750Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6067 22:34:26.87M 2015-10-11T21:32:02.951Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6068 22:34:27.09M 2015-10-11T21:32:03.150Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6061 22:34:27.28M 2015-10-11T21:32:03.356Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6047 22:34:27.48M 2015-10-11T21:32:03.561Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.800 1503.6044 22:34:27.68M 2015-10-11T21:32:03.766Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6035 22:34:27.88M 2015-10-11T21:32:03.966Z|I-OCEAN7-304-XXXX| 24.47 13.990 41.721 34.800 1503.6028 22:34:28.10M 2015-10-11T21:32:04.166Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.799 1503.6029 22:34:28.30M 2015-10-11T21:32:04.393Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.721 34.799 1503.6028 22:34:28.50M 2015-10-11T21:32:04.575Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6041 22:34:28.69M 2015-10-11T21:32:04.776Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6047 22:34:28.89M 2015-10-11T21:32:04.981Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6055 22:34:29.11M 2015-10-11T21:32:05.201Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6055 22:34:29.31M 2015-10-11T21:32:05.385Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6050 22:34:29.53M 2015-10-11T21:32:05.591Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.715 34.794 1503.5969 22:34:29.71M 2015-10-11T21:32:05.791Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.714 34.793 1503.5958 22:34:29.91M 2015-10-11T21:32:05.996Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.715 34.793 1503.5969 22:34:30.13M 2015-10-11T21:32:06.197Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.716 34.794 1503.5983 22:34:30.33M 2015-10-11T21:32:06.401Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.717 34.795 1503.6001 22:34:30.53M 2015-10-11T21:32:06.606Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6008 22:34:30.73M 2015-10-11T21:32:06.811Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6027 22:34:30.93M 2015-10-11T21:32:07.011Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6027 22:34:31.14M 2015-10-11T21:32:07.216Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6038 22:34:31.34M 2015-10-11T21:32:07.416Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6049 22:34:31.54M 2015-10-11T21:32:07.621Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6062 22:34:31.74M 2015-10-11T21:32:07.833Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6067 22:34:31.94M 2015-10-11T21:32:08.026Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6077 22:34:32.16M 2015-10-11T21:32:08.231Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6075 22:34:32.36M 2015-10-11T21:32:08.431Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6082 22:34:32.56M 2015-10-11T21:32:08.636Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6082 22:34:32.76M 2015-10-11T21:32:08.841Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6088 22:34:32.96M 2015-10-11T21:32:09.073Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6085 22:34:33.17M 2015-10-11T21:32:09.246Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6085 22:34:33.37M 2015-10-11T21:32:09.446Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6080 22:34:33.57M 2015-10-11T21:32:09.666Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6078 22:34:33.77M 2015-10-11T21:32:09.851Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6079 22:34:34.01M 2015-10-11T21:32:10.056Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6082 22:34:34.18M 2015-10-11T21:32:10.261Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6079 22:34:34.39M 2015-10-11T21:32:10.466Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.803 1503.6072 22:34:34.59M 2015-10-11T21:32:10.661Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6078 22:34:34.79M 2015-10-11T21:32:10.871Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6085 22:34:35.00M 2015-10-11T21:32:11.071Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6090 22:34:35.20M 2015-10-11T21:32:11.276Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.802 1503.6097 22:34:35.40M 2015-10-11T21:32:11.477Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6102 22:34:35.60M 2015-10-11T21:32:11.681Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6116 22:34:35.80M 2015-10-11T21:32:11.886Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6124 22:34:36.02M 2015-10-11T21:32:12.086Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6130 22:34:36.22M 2015-10-11T21:32:12.291Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6132 22:34:36.41M 2015-10-11T21:32:12.491Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6150 22:34:36.62M 2015-10-11T21:32:12.696Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.728 34.804 1503.6165 22:34:36.81M 2015-10-11T21:32:12.901Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.729 34.804 1503.6172 22:34:37.03M 2015-10-11T21:32:13.101Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6177 22:34:37.23M 2015-10-11T21:32:13.301Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.729 34.805 1503.6177 22:34:37.43M 2015-10-11T21:32:13.511Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.805 1503.6168 22:34:37.63M 2015-10-11T21:32:13.706Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6154 22:34:37.83M 2015-10-11T21:32:13.911Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.804 1503.6136 22:34:38.04M 2015-10-11T21:32:14.131Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6127 22:34:38.25M 2015-10-11T21:32:14.321Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6122 22:34:38.46M 2015-10-11T21:32:14.521Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.803 1503.6111 22:34:38.65M 2015-10-11T21:32:14.726Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6099 22:34:38.84M 2015-10-11T21:32:14.926Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.800 1503.6080 22:34:39.06M 2015-10-11T21:32:15.131Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.722 34.800 1503.6067 22:34:39.26M 2015-10-11T21:32:15.336Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6078 22:34:39.46M 2015-10-11T21:32:15.541Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6084 22:34:39.66M 2015-10-11T21:32:15.741Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6071 22:34:39.86M 2015-10-11T21:32:15.941Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6071 22:34:40.08M 2015-10-11T21:32:16.146Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6069 22:34:40.28M 2015-10-11T21:32:16.351Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6080 22:34:40.48M 2015-10-11T21:32:16.551Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6086 22:34:40.68M 2015-10-11T21:32:16.757Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 22:34:40.87M 2015-10-11T21:32:16.961Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.802 1503.6127 22:34:41.09M 2015-10-11T21:32:17.166Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6134 22:34:41.29M 2015-10-11T21:32:17.366Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.806 1503.6160 22:34:41.49M 2015-10-11T21:32:17.566Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6160 22:34:41.69M 2015-10-11T21:32:17.771Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6166 22:34:41.89M 2015-10-11T21:32:17.976Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.729 34.806 1503.6160 22:34:42.11M 2015-10-11T21:32:18.176Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6160 22:34:42.31M 2015-10-11T21:32:18.381Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6158 22:34:42.50M 2015-10-11T21:32:18.601Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6145 22:34:42.70M 2015-10-11T21:32:18.786Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6144 22:34:42.92M 2015-10-11T21:32:18.991Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.729 34.806 1503.6145 22:34:43.12M 2015-10-11T21:32:19.191Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.807 1503.6144 22:34:43.32M 2015-10-11T21:32:19.397Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.729 34.806 1503.6127 22:34:43.52M 2015-10-11T21:32:19.596Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6125 22:34:43.72M 2015-10-11T21:32:19.801Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6125 22:34:43.92M 2015-10-11T21:32:20.001Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.804 1503.6123 22:34:44.14M 2015-10-11T21:32:20.234Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6123 22:34:44.33M 2015-10-11T21:32:20.411Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.803 1503.6129 22:34:44.53M 2015-10-11T21:32:20.616Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6119 22:34:44.73M 2015-10-11T21:32:20.816Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6127 22:34:44.93M 2015-10-11T21:32:21.021Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6125 22:34:45.15M 2015-10-11T21:32:21.221Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6125 22:34:45.35M 2015-10-11T21:32:21.426Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6121 22:34:45.55M 2015-10-11T21:32:21.626Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6122 22:34:45.75M 2015-10-11T21:32:21.833Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6121 22:34:45.95M 2015-10-11T21:32:22.037Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6116 22:34:46.17M 2015-10-11T21:32:22.241Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6110 22:34:46.37M 2015-10-11T21:32:22.441Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.724 34.801 1503.6113 22:34:46.57M 2015-10-11T21:32:22.641Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6121 22:34:46.76M 2015-10-11T21:32:22.851Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6118 22:34:46.96M 2015-10-11T21:32:23.066Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6117 22:34:47.18M 2015-10-11T21:32:23.256Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6108 22:34:47.40M 2015-10-11T21:32:23.456Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6112 22:34:47.58M 2015-10-11T21:32:23.661Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6115 22:34:47.78M 2015-10-11T21:32:23.861Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6117 22:34:48.00M 2015-10-11T21:32:24.066Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.804 1503.6118 22:34:48.20M 2015-10-11T21:32:24.266Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6108 22:34:48.40M 2015-10-11T21:32:24.471Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 22:34:48.59M 2015-10-11T21:32:24.677Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6093 22:34:48.80M 2015-10-11T21:32:24.877Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6085 22:34:49.01M 2015-10-11T21:32:25.081Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6086 22:34:49.21M 2015-10-11T21:32:25.286Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6085 22:34:49.41M 2015-10-11T21:32:25.486Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6088 22:34:49.61M 2015-10-11T21:32:25.691Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6072 22:34:49.81M 2015-10-11T21:32:25.891Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6068 22:34:50.03M 2015-10-11T21:32:26.097Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.722 34.799 1503.6072 22:34:50.23M 2015-10-11T21:32:26.301Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.723 34.800 1503.6077 22:34:50.43M 2015-10-11T21:32:26.501Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.801 1503.6085 22:34:50.62M 2015-10-11T21:32:26.701Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6086 22:34:50.82M 2015-10-11T21:32:26.906Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6091 22:34:51.04M 2015-10-11T21:32:27.111Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6104 22:34:51.24M 2015-10-11T21:32:27.319Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6104 22:34:51.44M 2015-10-11T21:32:27.532Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6107 22:34:51.64M 2015-10-11T21:32:27.753Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.806 1503.6116 22:34:51.85M 2015-10-11T21:32:27.926Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.805 1503.6110 22:34:52.06M 2015-10-11T21:32:28.126Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.727 34.805 1503.6095 22:34:52.26M 2015-10-11T21:32:28.327Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6101 22:34:52.46M 2015-10-11T21:32:28.532Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6104 22:34:52.65M 2015-10-11T21:32:28.737Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.805 1503.6104 22:34:52.85M 2015-10-11T21:32:28.937Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.726 34.804 1503.6096 22:34:53.07M 2015-10-11T21:32:29.142Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6104 22:34:53.27M 2015-10-11T21:32:29.347Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6093 22:34:53.47M 2015-10-11T21:32:29.547Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6084 22:34:53.67M 2015-10-11T21:32:29.752Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.802 1503.6089 22:34:53.87M 2015-10-11T21:32:29.952Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6099 22:34:54.09M 2015-10-11T21:32:30.157Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6101 22:34:54.28M 2015-10-11T21:32:30.357Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6097 22:34:54.48M 2015-10-11T21:32:30.593Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6095 22:34:54.68M 2015-10-11T21:32:30.767Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 22:34:54.88M 2015-10-11T21:32:30.967Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6111 22:34:55.10M 2015-10-11T21:32:31.172Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.795 1503.6038 22:34:55.30M 2015-10-11T21:32:31.377Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6068 22:34:55.50M 2015-10-11T21:32:31.577Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6077 22:34:55.70M 2015-10-11T21:32:31.782Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.721 34.798 1503.6074 22:34:55.90M 2015-10-11T21:32:32.002Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.802 1503.6129 22:34:56.12M 2015-10-11T21:32:32.187Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6122 22:34:56.33M 2015-10-11T21:32:32.387Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6119 22:34:56.52M 2015-10-11T21:32:32.592Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6115 22:34:56.71M 2015-10-11T21:32:32.833Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.803 1503.6108 22:34:56.91M 2015-10-11T21:32:33.033Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.726 34.803 1503.6096 22:34:57.13M 2015-10-11T21:32:33.202Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6093 22:34:57.33M 2015-10-11T21:32:33.407Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.725 34.803 1503.6072 22:34:57.53M 2015-10-11T21:32:33.607Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.725 34.803 1503.6072 22:34:57.73M 2015-10-11T21:32:33.812Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6007 22:34:57.93M 2015-10-11T21:32:34.012Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.796 1503.6011 22:34:58.15M 2015-10-11T21:32:34.217Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6002 22:34:58.35M 2015-10-11T21:32:34.422Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.5994 22:34:58.54M 2015-10-11T21:32:34.622Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5992 22:34:58.74M 2015-10-11T21:32:34.827Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.715 34.794 1503.5986 22:34:58.94M 2015-10-11T21:32:35.027Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5985 22:34:59.16M 2015-10-11T21:32:35.232Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5985 22:34:59.36M 2015-10-11T21:32:35.432Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.795 1503.5992 22:34:59.56M 2015-10-11T21:32:35.637Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.716 34.795 1503.5994 22:34:59.76M 2015-10-11T21:32:35.842Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.717 34.795 1503.5995 22:34:59.96M 2015-10-11T21:32:36.042Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.717 34.796 1503.6006 22:35:00.18M 2015-10-11T21:32:36.247Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6019 22:35:00.37M 2015-10-11T21:32:36.467Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.795 1503.6018 22:35:00.57M 2015-10-11T21:32:36.652Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.795 1503.6012 22:35:00.79M 2015-10-11T21:32:36.857Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6061 22:35:00.97M 2015-10-11T21:32:37.057Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6071 22:35:01.19M 2015-10-11T21:32:37.262Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6086 22:35:01.39M 2015-10-11T21:32:37.467Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6089 22:35:01.59M 2015-10-11T21:32:37.667Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.804 1503.6089 22:35:01.79M 2015-10-11T21:32:37.872Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.736 34.813 1503.6190 22:35:02.01M 2015-10-11T21:32:38.072Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.732 34.810 1503.6145 22:35:02.21M 2015-10-11T21:32:38.277Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.731 34.809 1503.6138 22:35:02.41M 2015-10-11T21:32:38.502Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.730 34.808 1503.6127 22:35:02.60M 2015-10-11T21:32:38.682Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.729 34.806 1503.6121 22:35:02.80M 2015-10-11T21:32:38.882Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.805 1503.6117 22:35:03.02M 2015-10-11T21:32:39.087Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.727 34.804 1503.6110 22:35:03.22M 2015-10-11T21:32:39.292Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.803 1503.6096 22:35:03.42M 2015-10-11T21:32:39.497Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6090 22:35:03.62M 2015-10-11T21:32:39.697Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.802 1503.6089 22:35:03.82M 2015-10-11T21:32:39.902Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6094 22:35:04.04M 2015-10-11T21:32:40.114Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6097 22:35:04.24M 2015-10-11T21:32:40.302Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6093 22:35:04.43M 2015-10-11T21:32:40.512Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.801 1503.6088 22:35:04.63M 2015-10-11T21:32:40.712Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6099 22:35:04.83M 2015-10-11T21:32:40.932Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6107 22:35:05.05M 2015-10-11T21:32:41.117Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6107 22:35:05.27M 2015-10-11T21:32:41.322Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6110 22:35:05.45M 2015-10-11T21:32:41.527Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.802 1503.6100 22:35:05.65M 2015-10-11T21:32:41.727Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6096 22:35:05.85M 2015-10-11T21:32:41.932Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6101 22:35:06.07M 2015-10-11T21:32:42.137Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6100 22:35:06.26M 2015-10-11T21:32:42.337Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6088 22:35:06.47M 2015-10-11T21:32:42.542Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.801 1503.6082 22:35:06.67M 2015-10-11T21:32:42.742Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6078 22:35:06.86M 2015-10-11T21:32:42.954Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6074 22:35:07.08M 2015-10-11T21:32:43.152Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.800 1503.6075 22:35:07.28M 2015-10-11T21:32:43.352Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.800 1503.6078 22:35:07.48M 2015-10-11T21:32:43.557Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.799 1503.6068 22:35:07.68M 2015-10-11T21:32:43.757Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.799 1503.6057 22:35:07.88M 2015-10-11T21:32:43.962Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6061 22:35:08.10M 2015-10-11T21:32:44.167Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.722 34.800 1503.6052 22:35:08.29M 2015-10-11T21:32:44.393Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.798 1503.6089 22:35:08.49M 2015-10-11T21:32:44.572Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6089 22:35:08.69M 2015-10-11T21:32:44.777Z|I-OCEAN7-304-XXXX| 24.47 13.993 41.722 34.798 1503.6086 22:35:08.89M 2015-10-11T21:32:44.977Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.722 34.798 1503.6100 22:35:09.11M 2015-10-11T21:32:45.182Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.723 34.799 1503.6108 22:35:09.31M 2015-10-11T21:32:45.402Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6123 22:35:09.51M 2015-10-11T21:32:45.587Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6129 22:35:09.73M 2015-10-11T21:32:45.787Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.725 34.800 1503.6140 22:35:09.91M 2015-10-11T21:32:45.992Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6145 22:35:10.13M 2015-10-11T21:32:46.197Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.726 34.802 1503.6149 22:35:10.33M 2015-10-11T21:32:46.397Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.723 34.800 1503.6110 22:35:10.53M 2015-10-11T21:32:46.602Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6110 22:35:10.72M 2015-10-11T21:32:46.833Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6105 22:35:10.92M 2015-10-11T21:32:47.007Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.722 34.799 1503.6104 22:35:11.14M 2015-10-11T21:32:47.207Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6105 22:35:11.34M 2015-10-11T21:32:47.417Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6112 22:35:11.54M 2015-10-11T21:32:47.633Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.723 34.799 1503.6107 22:35:11.74M 2015-10-11T21:32:47.822Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.800 1503.6104 22:35:11.94M 2015-10-11T21:32:48.022Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6132 22:35:12.16M 2015-10-11T21:32:48.223Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6124 22:35:12.36M 2015-10-11T21:32:48.428Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 22:35:12.55M 2015-10-11T21:32:48.627Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6116 22:35:12.75M 2015-10-11T21:32:48.833Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6154 22:35:12.95M 2015-10-11T21:32:49.038Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6105 22:35:13.17M 2015-10-11T21:32:49.242Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6095 22:35:13.37M 2015-10-11T21:32:49.442Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6085 22:35:13.57M 2015-10-11T21:32:49.647Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6074 22:35:13.77M 2015-10-11T21:32:49.868Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6073 22:35:13.97M 2015-10-11T21:32:50.052Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6061 22:35:14.20M 2015-10-11T21:32:50.257Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6061 22:35:14.38M 2015-10-11T21:32:50.457Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6046 22:35:14.58M 2015-10-11T21:32:50.662Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6051 22:35:14.78M 2015-10-11T21:32:50.873Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6053 22:35:15.00M 2015-10-11T21:32:51.067Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6069 22:35:15.20M 2015-10-11T21:32:51.273Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.797 1503.6072 22:35:15.40M 2015-10-11T21:32:51.472Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.797 1503.6071 22:35:15.60M 2015-10-11T21:32:51.672Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.797 1503.6069 22:35:15.80M 2015-10-11T21:32:51.883Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.797 1503.6072 22:35:16.01M 2015-10-11T21:32:52.083Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.721 34.801 1503.6008 22:35:16.22M 2015-10-11T21:32:52.283Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.721 34.801 1503.6006 22:35:16.41M 2015-10-11T21:32:52.493Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.722 34.802 1503.5999 22:35:16.61M 2015-10-11T21:32:52.693Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.801 1503.6025 22:35:16.81M 2015-10-11T21:32:52.898Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.802 1503.6025 22:35:17.03M 2015-10-11T21:32:53.098Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.803 1503.6025 22:35:17.23M 2015-10-11T21:32:53.303Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.723 34.803 1503.6021 22:35:17.43M 2015-10-11T21:32:53.503Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.724 34.804 1503.6022 22:35:17.63M 2015-10-11T21:32:53.708Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.724 34.804 1503.6016 22:35:17.83M 2015-10-11T21:32:53.908Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.724 34.804 1503.6022 22:35:18.05M 2015-10-11T21:32:54.113Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.724 34.804 1503.6021 22:35:18.24M 2015-10-11T21:32:54.333Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.724 34.805 1503.6018 22:35:18.44M 2015-10-11T21:32:54.518Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.730 34.809 1503.6085 22:35:18.66M 2015-10-11T21:32:54.723Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.731 34.810 1503.6099 22:35:18.84M 2015-10-11T21:32:54.928Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.731 34.810 1503.6104 22:35:19.06M 2015-10-11T21:32:55.128Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.731 34.810 1503.6111 22:35:19.26M 2015-10-11T21:32:55.333Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.730 34.809 1503.6110 22:35:19.46M 2015-10-11T21:32:55.538Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.729 34.807 1503.6107 22:35:19.66M 2015-10-11T21:32:55.738Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.803 1503.6072 22:35:19.86M 2015-10-11T21:32:55.943Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.716 34.795 1503.5984 22:35:20.08M 2015-10-11T21:32:56.148Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.718 34.796 1503.6010 22:35:20.28M 2015-10-11T21:32:56.348Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6024 22:35:20.48M 2015-10-11T21:32:56.548Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6025 22:35:20.67M 2015-10-11T21:32:56.753Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6084 22:35:20.87M 2015-10-11T21:32:56.953Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.724 34.802 1503.6072 22:35:21.09M 2015-10-11T21:32:57.193Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.801 1503.6058 22:35:21.29M 2015-10-11T21:32:57.363Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6056 22:35:21.49M 2015-10-11T21:32:57.568Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6051 22:35:21.69M 2015-10-11T21:32:57.768Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.799 1503.6040 22:35:21.89M 2015-10-11T21:32:57.973Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6042 22:35:22.11M 2015-10-11T21:32:58.173Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.806 1503.6128 22:35:22.31M 2015-10-11T21:32:58.378Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.806 1503.6130 22:35:22.50M 2015-10-11T21:32:58.583Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6093 22:35:22.70M 2015-10-11T21:32:58.798Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6072 22:35:22.90M 2015-10-11T21:32:58.988Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6058 22:35:23.14M 2015-10-11T21:32:59.188Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6046 22:35:23.32M 2015-10-11T21:32:59.393Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6042 22:35:23.52M 2015-10-11T21:32:59.593Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6041 22:35:23.72M 2015-10-11T21:32:59.798Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6044 22:35:23.92M