2015-10-11T21:31:00.013Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6095 22:33:24.14M 2015-10-11T21:31:00.213Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6097 22:33:24.34M 2015-10-11T21:31:00.418Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6130 22:33:24.54M 2015-10-11T21:31:00.623Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6143 22:33:24.74M 2015-10-11T21:31:00.823Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6157 22:33:24.94M 2015-10-11T21:31:01.028Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6150 22:33:25.16M 2015-10-11T21:31:01.228Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.721 34.798 1503.6066 22:33:25.36M 2015-10-11T21:31:01.433Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6057 22:33:25.55M 2015-10-11T21:31:01.638Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6057 22:33:25.75M 2015-10-11T21:31:01.838Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.719 34.797 1503.6049 22:33:25.95M 2015-10-11T21:31:02.038Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.796 1503.6042 22:33:26.17M 2015-10-11T21:31:02.248Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.795 1503.6034 22:33:26.37M 2015-10-11T21:31:02.448Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.722 34.799 1503.6072 22:33:26.57M 2015-10-11T21:31:02.668Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.796 1503.6031 22:33:26.77M 2015-10-11T21:31:02.853Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.717 34.795 1503.6018 22:33:27.00M 2015-10-11T21:31:03.058Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.718 34.795 1503.6033 22:33:27.19M 2015-10-11T21:31:03.258Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.718 34.795 1503.6038 22:33:27.39M 2015-10-11T21:31:03.463Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6030 22:33:27.58M 2015-10-11T21:31:03.668Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.720 34.796 1503.6066 22:33:27.78M 2015-10-11T21:31:03.868Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.720 34.797 1503.6077 22:33:28.00M 2015-10-11T21:31:04.073Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6080 22:33:28.20M 2015-10-11T21:31:04.273Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.797 1503.6083 22:33:28.40M 2015-10-11T21:31:04.513Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6085 22:33:28.60M 2015-10-11T21:31:04.678Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6084 22:33:28.80M 2015-10-11T21:31:04.883Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6084 22:33:29.01M 2015-10-11T21:31:05.088Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6090 22:33:29.22M 2015-10-11T21:31:05.313Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6071 22:33:29.41M 2015-10-11T21:31:05.513Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.798 1503.6057 22:33:29.61M 2015-10-11T21:31:05.698Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6042 22:33:29.81M 2015-10-11T21:31:05.898Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.797 1503.6039 22:33:30.03M 2015-10-11T21:31:06.103Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6040 22:33:30.23M 2015-10-11T21:31:06.308Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6052 22:33:30.43M 2015-10-11T21:31:06.508Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6052 22:33:30.63M 2015-10-11T21:31:06.713Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6061 22:33:30.83M 2015-10-11T21:31:06.913Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6078 22:33:31.05M 2015-10-11T21:31:07.133Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6077 22:33:31.25M 2015-10-11T21:31:07.318Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6072 22:33:31.46M 2015-10-11T21:31:07.523Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.802 1503.6071 22:33:31.64M 2015-10-11T21:31:07.728Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.803 1503.6079 22:33:31.84M 2015-10-11T21:31:07.928Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6082 22:33:32.06M 2015-10-11T21:31:08.133Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6088 22:33:32.26M 2015-10-11T21:31:08.338Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.803 1503.6080 22:33:32.46M 2015-10-11T21:31:08.538Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.803 1503.6077 22:33:32.66M 2015-10-11T21:31:08.743Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6088 22:33:32.86M 2015-10-11T21:31:08.943Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.804 1503.6091 22:33:33.08M 2015-10-11T21:31:09.148Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6096 22:33:33.27M 2015-10-11T21:31:09.348Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.805 1503.6106 22:33:33.47M 2015-10-11T21:31:09.553Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6106 22:33:33.67M 2015-10-11T21:31:09.758Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.728 34.806 1503.6108 22:33:33.87M 2015-10-11T21:31:09.963Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.728 34.806 1503.6111 22:33:34.09M 2015-10-11T21:31:10.193Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.729 34.807 1503.6117 22:33:34.29M 2015-10-11T21:31:10.363Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.730 34.808 1503.6134 22:33:34.49M 2015-10-11T21:31:10.568Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.730 34.808 1503.6133 22:33:34.69M 2015-10-11T21:31:10.773Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6130 22:33:34.89M 2015-10-11T21:31:10.973Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.729 34.807 1503.6129 22:33:35.11M 2015-10-11T21:31:11.178Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6128 22:33:35.30M 2015-10-11T21:31:11.393Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6125 22:33:35.50M 2015-10-11T21:31:11.603Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6121 22:33:35.70M 2015-10-11T21:31:11.783Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6117 22:33:35.92M 2015-10-11T21:31:11.988Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.727 34.804 1503.6123 22:33:36.12M 2015-10-11T21:31:12.193Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.804 1503.6121 22:33:36.32M 2015-10-11T21:31:12.393Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6116 22:33:36.52M 2015-10-11T21:31:12.598Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6110 22:33:36.72M 2015-10-11T21:31:12.803Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6099 22:33:36.92M 2015-10-11T21:31:13.003Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 22:33:37.14M 2015-10-11T21:31:13.208Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.727 34.805 1503.6129 22:33:37.33M 2015-10-11T21:31:13.413Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.805 1503.6134 22:33:37.53M 2015-10-11T21:31:13.613Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6134 22:33:37.73M 2015-10-11T21:31:13.813Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.728 34.805 1503.6136 22:33:37.93M 2015-10-11T21:31:14.023Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6146 22:33:38.15M 2015-10-11T21:31:14.223Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.807 1503.6166 22:33:38.35M 2015-10-11T21:31:14.423Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.807 1503.6165 22:33:38.55M 2015-10-11T21:31:14.629Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.730 34.807 1503.6157 22:33:38.75M 2015-10-11T21:31:14.833Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.729 34.806 1503.6149 22:33:38.95M 2015-10-11T21:31:15.033Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6146 22:33:39.16M 2015-10-11T21:31:15.238Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6144 22:33:39.36M 2015-10-11T21:31:15.443Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6139 22:33:39.56M 2015-10-11T21:31:15.643Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6140 22:33:39.76M 2015-10-11T21:31:15.848Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.803 1503.6134 22:33:39.96M 2015-10-11T21:31:16.068Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6125 22:33:40.18M 2015-10-11T21:31:16.253Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6122 22:33:40.40M 2015-10-11T21:31:16.458Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6116 22:33:40.58M 2015-10-11T21:31:16.658Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.798 1503.6060 22:33:40.78M 2015-10-11T21:31:16.863Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6042 22:33:41.00M 2015-10-11T21:31:17.069Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6034 22:33:41.20M 2015-10-11T21:31:17.268Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6083 22:33:41.39M 2015-10-11T21:31:17.468Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6094 22:33:41.59M 2015-10-11T21:31:17.674Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.804 1503.6113 22:33:41.79M 2015-10-11T21:31:17.879Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.805 1503.6117 22:33:42.01M 2015-10-11T21:31:18.079Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6110 22:33:42.21M 2015-10-11T21:31:18.313Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6106 22:33:42.41M 2015-10-11T21:31:18.489Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6102 22:33:42.61M 2015-10-11T21:31:18.689Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6090 22:33:42.81M 2015-10-11T21:31:18.894Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6091 22:33:43.03M 2015-10-11T21:31:19.094Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6091 22:33:43.22M 2015-10-11T21:31:19.299Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6063 22:33:43.42M 2015-10-11T21:31:19.504Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6053 22:33:43.62M 2015-10-11T21:31:19.704Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6093 22:33:43.82M 2015-10-11T21:31:19.909Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6110 22:33:44.04M 2015-10-11T21:31:20.109Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.727 34.806 1503.6078 22:33:44.24M 2015-10-11T21:31:20.319Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.728 34.807 1503.6089 22:33:44.44M 2015-10-11T21:31:20.534Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.731 34.809 1503.6144 22:33:44.64M 2015-10-11T21:31:20.724Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.809 1503.6155 22:33:44.85M 2015-10-11T21:31:20.924Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.732 34.810 1503.6169 22:33:45.06M 2015-10-11T21:31:21.129Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6139 22:33:45.25M 2015-10-11T21:31:21.329Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6141 22:33:45.45M 2015-10-11T21:31:21.534Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.805 1503.6150 22:33:45.65M 2015-10-11T21:31:21.734Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6156 22:33:45.85M 2015-10-11T21:31:21.939Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6158 22:33:46.07M 2015-10-11T21:31:22.144Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6154 22:33:46.27M 2015-10-11T21:31:22.344Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.802 1503.6143 22:33:46.47M 2015-10-11T21:31:22.549Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.801 1503.6127 22:33:46.67M 2015-10-11T21:31:22.754Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6116 22:33:46.87M 2015-10-11T21:31:22.954Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6122 22:33:47.09M 2015-10-11T21:31:23.159Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6116 22:33:47.29M 2015-10-11T21:31:23.359Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.731 34.808 1503.6180 22:33:47.48M 2015-10-11T21:31:23.564Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6182 22:33:47.68M 2015-10-11T21:31:23.769Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6177 22:33:47.88M 2015-10-11T21:31:23.969Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.732 34.809 1503.6189 22:33:48.10M 2015-10-11T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.733 34.810 1503.6193 22:33:48.30M 2015-10-11T21:31:24.374Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.731 34.808 1503.6152 22:33:48.50M 2015-10-11T21:31:24.579Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.808 1503.6147 22:33:48.70M 2015-10-11T21:31:24.784Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.800 1503.6041 22:33:48.90M 2015-10-11T21:31:24.999Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6042 22:33:49.12M 2015-10-11T21:31:25.189Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.800 1503.6049 22:33:49.33M 2015-10-11T21:31:25.389Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.798 1503.6016 22:33:49.51M 2015-10-11T21:31:25.594Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.797 1503.6008 22:33:49.71M 2015-10-11T21:31:25.799Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6046 22:33:49.91M 2015-10-11T21:31:25.999Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6017 22:33:50.13M 2015-10-11T21:31:26.204Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6028 22:33:50.33M 2015-10-11T21:31:26.404Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.731 34.809 1503.6149 22:33:50.53M 2015-10-11T21:31:26.609Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6132 22:33:50.73M 2015-10-11T21:31:26.814Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6011 22:33:50.93M 2015-10-11T21:31:27.014Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6042 22:33:51.15M 2015-10-11T21:31:27.219Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6062 22:33:51.34M 2015-10-11T21:31:27.424Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6080 22:33:51.54M 2015-10-11T21:31:27.624Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6102 22:33:51.74M 2015-10-11T21:31:27.824Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6083 22:33:51.94M 2015-10-11T21:31:28.029Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.801 1503.6078 22:33:52.16M 2015-10-11T21:31:28.233Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6069 22:33:52.36M 2015-10-11T21:31:28.434Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.802 1503.6064 22:33:52.55M 2015-10-11T21:31:28.639Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.802 1503.6063 22:33:52.76M 2015-10-11T21:31:28.844Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.802 1503.6060 22:33:52.95M 2015-10-11T21:31:29.044Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6066 22:33:53.18M 2015-10-11T21:31:29.249Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.802 1503.6060 22:33:53.37M 2015-10-11T21:31:29.469Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6072 22:33:53.57M 2015-10-11T21:31:29.654Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.803 1503.6075 22:33:53.79M 2015-10-11T21:31:29.873Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6084 22:33:53.97M 2015-10-11T21:31:30.059Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.805 1503.6093 22:33:54.19M 2015-10-11T21:31:30.264Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.728 34.806 1503.6100 22:33:54.39M 2015-10-11T21:31:30.464Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.729 34.808 1503.6117 22:33:54.59M 2015-10-11T21:31:30.669Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.731 34.810 1503.6127 22:33:54.79M 2015-10-11T21:31:30.874Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.732 34.810 1503.6141 22:33:55.01M 2015-10-11T21:31:31.114Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.732 34.810 1503.6144 22:33:55.20M 2015-10-11T21:31:31.279Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.731 34.809 1503.6136 22:33:55.40M 2015-10-11T21:31:31.484Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6130 22:33:55.60M 2015-10-11T21:31:31.684Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.728 34.806 1503.6121 22:33:55.80M 2015-10-11T21:31:31.884Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6106 22:33:56.02M 2015-10-11T21:31:32.089Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6099 22:33:56.22M 2015-10-11T21:31:32.294Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6089 22:33:56.42M 2015-10-11T21:31:32.513Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.724 34.802 1503.6066 22:33:56.62M 2015-10-11T21:31:32.694Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6067 22:33:56.82M 2015-10-11T21:31:32.904Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6069 22:33:57.03M 2015-10-11T21:31:33.104Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.804 1503.6110 22:33:57.23M 2015-10-11T21:31:33.309Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.804 1503.6123 22:33:57.43M 2015-10-11T21:31:33.509Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6132 22:33:57.63M 2015-10-11T21:31:33.715Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6138 22:33:57.83M 2015-10-11T21:31:33.934Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6145 22:33:58.05M 2015-10-11T21:31:34.119Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6145 22:33:58.27M 2015-10-11T21:31:34.324Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.807 1503.6152 22:33:58.45M 2015-10-11T21:31:34.529Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.807 1503.6156 22:33:58.65M 2015-10-11T21:31:34.729Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6145 22:33:58.85M 2015-10-11T21:31:34.934Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6141 22:33:59.06M 2015-10-11T21:31:35.135Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6051 22:33:59.26M 2015-10-11T21:31:35.339Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6093 22:33:59.46M 2015-10-11T21:31:35.544Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6091 22:33:59.66M 2015-10-11T21:31:35.744Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6090 22:33:59.86M 2015-10-11T21:31:35.944Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.803 1503.6079 22:34:00.08M 2015-10-11T21:31:36.144Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6068 22:34:00.27M 2015-10-11T21:31:36.354Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6062 22:34:00.47M 2015-10-11T21:31:36.557Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6056 22:34:00.68M 2015-10-11T21:31:36.756Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6045 22:34:00.87M 2015-10-11T21:31:36.964Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6036 22:34:01.09M 2015-10-11T21:31:37.164Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6034 22:34:01.29M 2015-10-11T21:31:37.369Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.798 1503.6030 22:34:01.49M 2015-10-11T21:31:37.569Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6033 22:34:01.69M 2015-10-11T21:31:37.774Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6034 22:34:01.89M 2015-10-11T21:31:37.979Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6034 22:34:02.11M 2015-10-11T21:31:38.179Z|I-OCEAN7-304-XXXX| 24.47 13.991 41.721 34.799 1503.6045 22:34:02.31M 2015-10-11T21:31:38.400Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.721 34.798 1503.6052 22:34:02.51M 2015-10-11T21:31:38.590Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.799 1503.6068 22:34:02.72M 2015-10-11T21:31:38.790Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.723 34.801 1503.6078 22:34:02.91M 2015-10-11T21:31:39.034Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.804 1503.6110 22:34:03.13M 2015-10-11T21:31:39.197Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6117 22:34:03.32M 2015-10-11T21:31:39.396Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.728 34.805 1503.6130 22:34:03.52M 2015-10-11T21:31:39.604Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.728 34.805 1503.6139 22:34:03.72M 2015-10-11T21:31:39.804Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6145 22:34:03.92M 2015-10-11T21:31:40.010Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.807 1503.6154 22:34:04.14M 2015-10-11T21:31:40.210Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6091 22:34:04.34M 2015-10-11T21:31:40.415Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6100 22:34:04.54M 2015-10-11T21:31:40.619Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6094 22:34:04.74M 2015-10-11T21:31:40.819Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.806 1503.6160 22:34:04.94M 2015-10-11T21:31:41.024Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6167 22:34:05.16M 2015-10-11T21:31:41.225Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.730 34.807 1503.6158 22:34:05.35M 2015-10-11T21:31:41.430Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.807 1503.6144 22:34:05.55M 2015-10-11T21:31:41.630Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6052 22:34:05.75M 2015-10-11T21:31:41.835Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6047 22:34:05.95M 2015-10-11T21:31:42.040Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6046 22:34:06.17M 2015-10-11T21:31:42.240Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6050 22:34:06.37M 2015-10-11T21:31:42.440Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6044 22:34:06.57M 2015-10-11T21:31:42.650Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6035 22:34:06.76M 2015-10-11T21:31:42.870Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6017 22:34:06.97M 2015-10-11T21:31:43.055Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.799 1503.6016 22:34:07.20M 2015-10-11T21:31:43.255Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6021 22:34:07.38M 2015-10-11T21:31:43.460Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6019 22:34:07.58M 2015-10-11T21:31:43.660Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6019 22:34:07.78M 2015-10-11T21:31:43.873Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6019 22:34:08.00M 2015-10-11T21:31:44.070Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.801 1503.6025 22:34:08.20M 2015-10-11T21:31:44.313Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6035 22:34:08.40M 2015-10-11T21:31:44.477Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6034 22:34:08.60M 2015-10-11T21:31:44.680Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.799 1503.6030 22:34:08.80M 2015-10-11T21:31:44.880Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6044 22:34:09.02M 2015-10-11T21:31:45.085Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.721 34.800 1503.6033 22:34:09.21M 2015-10-11T21:31:45.290Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.800 1503.6038 22:34:09.41M 2015-10-11T21:31:45.490Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.800 1503.6036 22:34:09.61M 2015-10-11T21:31:45.690Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.800 1503.6036 22:34:09.81M 2015-10-11T21:31:45.895Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.722 34.801 1503.6042 22:34:10.03M 2015-10-11T21:31:46.095Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.723 34.802 1503.6046 22:34:10.23M 2015-10-11T21:31:46.300Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.723 34.802 1503.6051 22:34:10.42M 2015-10-11T21:31:46.505Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.723 34.801 1503.6040 22:34:10.63M 2015-10-11T21:31:46.710Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.801 1503.6031 22:34:10.82M 2015-10-11T21:31:46.910Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6030 22:34:11.04M 2015-10-11T21:31:47.110Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6029 22:34:11.24M 2015-10-11T21:31:47.335Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6028 22:34:11.44M 2015-10-11T21:31:47.520Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6033 22:34:11.66M 2015-10-11T21:31:47.720Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6029 22:34:11.84M 2015-10-11T21:31:47.925Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6027 22:34:12.06M 2015-10-11T21:31:48.154Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.721 34.800 1503.6027 22:34:12.26M 2015-10-11T21:31:48.335Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6056 22:34:12.46M 2015-10-11T21:31:48.535Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.804 1503.6060 22:34:12.66M 2015-10-11T21:31:48.740Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.805 1503.6057 22:34:12.86M 2015-10-11T21:31:48.940Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.804 1503.6058 22:34:13.07M 2015-10-11T21:31:49.145Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.726 34.805 1503.6061 22:34:13.27M 2015-10-11T21:31:49.345Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.726 34.805 1503.6069 22:34:13.47M 2015-10-11T21:31:49.550Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.727 34.806 1503.6078 22:34:13.67M 2015-10-11T21:31:49.750Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6085 22:34:13.87M 2015-10-11T21:31:49.956Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6086 22:34:14.09M 2015-10-11T21:31:50.160Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6080 22:34:14.29M 2015-10-11T21:31:50.365Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6083 22:34:14.49M 2015-10-11T21:31:50.565Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6084 22:34:14.69M 2015-10-11T21:31:50.770Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.803 1503.6078 22:34:14.88M 2015-10-11T21:31:50.970Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.803 1503.6074 22:34:15.11M 2015-10-11T21:31:51.175Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6085 22:34:15.30M 2015-10-11T21:31:51.380Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.803 1503.6095 22:34:15.50M 2015-10-11T21:31:51.580Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6099 22:34:15.70M 2015-10-11T21:31:51.800Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6110 22:34:15.90M 2015-10-11T21:31:51.990Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6115 22:34:16.14M 2015-10-11T21:31:52.190Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6116 22:34:16.32M 2015-10-11T21:31:52.393Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6107 22:34:16.52M 2015-10-11T21:31:52.596Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6095 22:34:16.71M 2015-10-11T21:31:52.800Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6091 22:34:16.92M 2015-10-11T21:31:53.033Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6083 22:34:17.13M 2015-10-11T21:31:53.205Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6077 22:34:17.33M 2015-10-11T21:31:53.410Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.803 1503.6075 22:34:17.53M 2015-10-11T21:31:53.610Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6079 22:34:17.73M 2015-10-11T21:31:53.815Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.725 34.803 1503.6093 22:34:17.93M 2015-10-11T21:31:54.020Z|I-OCEAN7-304-XXXX| 24.45 13.991 41.726 34.804 1503.6095 22:34:18.15M 2015-10-11T21:31:54.220Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.726 34.803 1503.6100 22:34:18.35M 2015-10-11T21:31:54.425Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.725 34.802 1503.6100 22:34:18.54M 2015-10-11T21:31:54.625Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6111 22:34:18.75M 2015-10-11T21:31:54.830Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6108 22:34:18.94M 2015-10-11T21:31:55.037Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6112 22:34:19.16M 2015-10-11T21:31:55.236Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.802 1503.6108 22:34:19.36M 2015-10-11T21:31:55.440Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6110 22:34:19.56M 2015-10-11T21:31:55.640Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6117 22:34:19.76M 2015-10-11T21:31:55.845Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6113 22:34:19.96M 2015-10-11T21:31:56.050Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.802 1503.6119 22:34:20.18M 2015-10-11T21:31:56.265Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6121 22:34:20.38M 2015-10-11T21:31:56.450Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.730 34.806 1503.6168 22:34:20.59M 2015-10-11T21:31:56.655Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.731 34.807 1503.6180 22:34:20.77M 2015-10-11T21:31:56.860Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.732 34.808 1503.6188 22:34:20.97M 2015-10-11T21:31:57.065Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.733 34.809 1503.6193 22:34:21.19M 2015-10-11T21:31:57.265Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.734 34.813 1503.6146 22:34:21.39M 2015-10-11T21:31:57.470Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.734 34.813 1503.6150 22:34:21.59M 2015-10-11T21:31:57.670Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.726 34.805 1503.6055 22:34:21.79M 2015-10-11T21:31:57.876Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.724 34.804 1503.6030 22:34:22.01M 2015-10-11T21:31:58.114Z|I-OCEAN7-304-XXXX| 24.47 13.989 41.723 34.804 1503.6011 22:34:22.21M 2015-10-11T21:31:58.280Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.722 34.802 1503.5999 22:34:22.41M 2015-10-11T21:31:58.485Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.721 34.801 1503.5985 22:34:22.61M 2015-10-11T21:31:58.685Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.720 34.800 1503.5975 22:34:22.81M 2015-10-11T21:31:58.890Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.800 1503.5992 22:34:23.03M 2015-10-11T21:31:59.113Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.799 1503.5997 22:34:23.22M 2015-10-11T21:31:59.314Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.800 1503.6007 22:34:23.42M 2015-10-11T21:31:59.500Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6008 22:34:23.62M 2015-10-11T21:31:59.700Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6079 22:34:23.82M 2015-10-11T21:31:59.905Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.801 1503.6056 22:34:24.04M