2015-10-11T21:30:00.135Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6135 22:32:24.24M 2015-10-11T21:30:00.320Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6138 22:32:24.46M 2015-10-11T21:30:00.525Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6136 22:32:24.64M 2015-10-11T21:30:00.730Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6124 22:32:24.84M 2015-10-11T21:30:00.953Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6123 22:32:25.06M 2015-10-11T21:30:01.130Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6113 22:32:25.26M 2015-10-11T21:30:01.335Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.799 1503.6100 22:32:25.46M 2015-10-11T21:30:01.540Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.799 1503.6097 22:32:25.66M 2015-10-11T21:30:01.745Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.802 1503.6130 22:32:25.86M 2015-10-11T21:30:01.945Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.726 34.802 1503.6128 22:32:26.08M 2015-10-11T21:30:02.150Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6135 22:32:26.27M 2015-10-11T21:30:02.350Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6147 22:32:26.47M 2015-10-11T21:30:02.556Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.729 34.806 1503.6150 22:32:26.67M 2015-10-11T21:30:02.755Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.730 34.806 1503.6162 22:32:26.87M 2015-10-11T21:30:02.960Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6177 22:32:27.09M 2015-10-11T21:30:03.161Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.732 34.808 1503.6185 22:32:27.29M 2015-10-11T21:30:03.365Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.808 1503.6183 22:32:27.49M 2015-10-11T21:30:03.570Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.731 34.807 1503.6172 22:32:27.69M 2015-10-11T21:30:03.770Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.730 34.807 1503.6147 22:32:27.89M 2015-10-11T21:30:03.975Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.729 34.806 1503.6129 22:32:28.10M 2015-10-11T21:30:04.180Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.727 34.805 1503.6112 22:32:28.30M 2015-10-11T21:30:04.380Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.801 1503.6078 22:32:28.50M 2015-10-11T21:30:04.600Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6069 22:32:28.70M 2015-10-11T21:30:04.785Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 22:32:28.92M 2015-10-11T21:30:04.990Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6053 22:32:29.12M 2015-10-11T21:30:05.195Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6067 22:32:29.32M 2015-10-11T21:30:05.395Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.796 1503.6027 22:32:29.52M 2015-10-11T21:30:05.600Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.795 1503.6017 22:32:29.72M 2015-10-11T21:30:05.805Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6006 22:32:29.91M 2015-10-11T21:30:06.005Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.715 34.793 1503.5991 22:32:30.13M 2015-10-11T21:30:06.210Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.715 34.793 1503.5996 22:32:30.33M 2015-10-11T21:30:06.415Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.794 1503.6000 22:32:30.53M 2015-10-11T21:30:06.620Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.795 1503.6014 22:32:30.73M 2015-10-11T21:30:06.820Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6014 22:32:30.93M 2015-10-11T21:30:07.020Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6027 22:32:31.15M 2015-10-11T21:30:07.226Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.798 1503.6058 22:32:31.35M 2015-10-11T21:30:07.425Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6063 22:32:31.55M 2015-10-11T21:30:07.631Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6072 22:32:31.75M 2015-10-11T21:30:07.836Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6078 22:32:31.95M 2015-10-11T21:30:08.036Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6088 22:32:32.16M 2015-10-11T21:30:08.241Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6083 22:32:32.36M 2015-10-11T21:30:08.460Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6080 22:32:32.56M 2015-10-11T21:30:08.645Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6086 22:32:32.76M 2015-10-11T21:30:08.850Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6096 22:32:32.96M 2015-10-11T21:30:09.071Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6108 22:32:33.18M 2015-10-11T21:30:09.273Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6115 22:32:33.39M 2015-10-11T21:30:09.456Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6121 22:32:33.58M 2015-10-11T21:30:09.661Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6117 22:32:33.77M 2015-10-11T21:30:09.861Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6105 22:32:33.97M 2015-10-11T21:30:10.066Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6097 22:32:34.19M 2015-10-11T21:30:10.271Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6089 22:32:34.39M 2015-10-11T21:30:10.471Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.719 34.795 1503.6069 22:32:34.59M 2015-10-11T21:30:10.676Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.795 1503.6053 22:32:34.79M 2015-10-11T21:30:10.877Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.795 1503.6058 22:32:35.01M 2015-10-11T21:30:11.113Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.795 1503.6053 22:32:35.21M 2015-10-11T21:30:11.313Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6055 22:32:35.40M 2015-10-11T21:30:11.491Z|I-OCEAN7-304-XXXX| 24.44 13.993 41.719 34.796 1503.6049 22:32:35.61M 2015-10-11T21:30:11.691Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.719 34.796 1503.6051 22:32:35.81M 2015-10-11T21:30:11.896Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.796 1503.6056 22:32:36.03M 2015-10-11T21:30:12.096Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6062 22:32:36.22M 2015-10-11T21:30:12.301Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6083 22:32:36.42M 2015-10-11T21:30:12.501Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6074 22:32:36.62M 2015-10-11T21:30:12.706Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.798 1503.6088 22:32:36.82M 2015-10-11T21:30:12.911Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.798 1503.6086 22:32:37.04M 2015-10-11T21:30:13.111Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6082 22:32:37.24M 2015-10-11T21:30:13.316Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6084 22:32:37.44M 2015-10-11T21:30:13.536Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6089 22:32:37.64M 2015-10-11T21:30:13.721Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.797 1503.6079 22:32:37.85M 2015-10-11T21:30:13.921Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6083 22:32:38.05M 2015-10-11T21:30:14.126Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.796 1503.6060 22:32:38.25M 2015-10-11T21:30:14.331Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.724 34.801 1503.6119 22:32:38.45M 2015-10-11T21:30:14.531Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.723 34.799 1503.6111 22:32:38.65M 2015-10-11T21:30:14.736Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6090 22:32:38.85M 2015-10-11T21:30:14.941Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6064 22:32:39.07M 2015-10-11T21:30:15.141Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6046 22:32:39.27M 2015-10-11T21:30:15.346Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6049 22:32:39.47M 2015-10-11T21:30:15.546Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6053 22:32:39.66M 2015-10-11T21:30:15.753Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6053 22:32:39.86M 2015-10-11T21:30:15.956Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6052 22:32:40.08M 2015-10-11T21:30:16.157Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6052 22:32:40.28M 2015-10-11T21:30:16.361Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6057 22:32:40.48M 2015-10-11T21:30:16.593Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6067 22:32:40.68M 2015-10-11T21:30:16.771Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.721 34.799 1503.6050 22:32:40.88M 2015-10-11T21:30:16.971Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6055 22:32:41.10M 2015-10-11T21:30:17.176Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6055 22:32:41.30M 2015-10-11T21:30:17.376Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6064 22:32:41.50M 2015-10-11T21:30:17.581Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6073 22:32:41.69M 2015-10-11T21:30:17.781Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6086 22:32:41.89M 2015-10-11T21:30:18.001Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.803 1503.6083 22:32:42.11M 2015-10-11T21:30:18.186Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.802 1503.6071 22:32:42.33M 2015-10-11T21:30:18.391Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6061 22:32:42.51M 2015-10-11T21:30:18.596Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6044 22:32:42.71M 2015-10-11T21:30:18.796Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.717 34.796 1503.5988 22:32:42.91M 2015-10-11T21:30:19.001Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.717 34.796 1503.5974 22:32:43.13M 2015-10-11T21:30:19.206Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.716 34.795 1503.5957 22:32:43.33M 2015-10-11T21:30:19.433Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.715 34.795 1503.5962 22:32:43.53M 2015-10-11T21:30:19.611Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.720 34.799 1503.6017 22:32:43.73M 2015-10-11T21:30:19.811Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6030 22:32:43.92M 2015-10-11T21:30:20.011Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.799 1503.6024 22:32:44.14M 2015-10-11T21:30:20.216Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6018 22:32:44.34M 2015-10-11T21:30:20.421Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.798 1503.6017 22:32:44.54M 2015-10-11T21:30:20.626Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6013 22:32:44.74M 2015-10-11T21:30:20.826Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6013 22:32:44.94M 2015-10-11T21:30:21.031Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.796 1503.6016 22:32:45.16M 2015-10-11T21:30:21.231Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6013 22:32:45.36M 2015-10-11T21:30:21.437Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6086 22:32:45.55M 2015-10-11T21:30:21.641Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6096 22:32:45.75M 2015-10-11T21:30:21.841Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6108 22:32:45.95M 2015-10-11T21:30:22.046Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6113 22:32:46.17M 2015-10-11T21:30:22.251Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.726 34.802 1503.6140 22:32:46.37M 2015-10-11T21:30:22.471Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6155 22:32:46.57M 2015-10-11T21:30:22.656Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.804 1503.6161 22:32:46.79M 2015-10-11T21:30:22.861Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.805 1503.6160 22:32:46.97M 2015-10-11T21:30:23.061Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6160 22:32:47.19M 2015-10-11T21:30:23.261Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6156 22:32:47.39M 2015-10-11T21:30:23.466Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.729 34.805 1503.6156 22:32:47.58M 2015-10-11T21:30:23.666Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6147 22:32:47.79M 2015-10-11T21:30:23.871Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6149 22:32:48.00M 2015-10-11T21:30:24.077Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.805 1503.6154 22:32:48.20M 2015-10-11T21:30:24.276Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.805 1503.6158 22:32:48.40M 2015-10-11T21:30:24.481Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6156 22:32:48.60M 2015-10-11T21:30:24.686Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.729 34.805 1503.6149 22:32:48.80M 2015-10-11T21:30:24.886Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6149 22:32:49.02M 2015-10-11T21:30:25.086Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6146 22:32:49.22M 2015-10-11T21:30:25.291Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.806 1503.6144 22:32:49.41M 2015-10-11T21:30:25.496Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.729 34.806 1503.6133 22:32:49.61M 2015-10-11T21:30:25.701Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.806 1503.6123 22:32:49.81M 2015-10-11T21:30:25.901Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6121 22:32:50.03M 2015-10-11T21:30:26.106Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6116 22:32:50.23M 2015-10-11T21:30:26.311Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6118 22:32:50.43M 2015-10-11T21:30:26.513Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.806 1503.6113 22:32:50.63M 2015-10-11T21:30:26.718Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.806 1503.6095 22:32:50.83M 2015-10-11T21:30:26.936Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.727 34.805 1503.6089 22:32:51.05M 2015-10-11T21:30:27.121Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.727 34.806 1503.6088 22:32:51.26M 2015-10-11T21:30:27.321Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.806 1503.6085 22:32:51.45M 2015-10-11T21:30:27.527Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.727 34.806 1503.6071 22:32:51.64M 2015-10-11T21:30:27.727Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.728 34.807 1503.6072 22:32:51.85M 2015-10-11T21:30:27.931Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.728 34.807 1503.6074 22:32:52.06M 2015-10-11T21:30:28.136Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.727 34.806 1503.6071 22:32:52.26M 2015-10-11T21:30:28.341Z|I-OCEAN7-304-XXXX| 24.45 13.990 41.729 34.807 1503.6099 22:32:52.46M 2015-10-11T21:30:28.541Z|I-OCEAN7-304-XXXX| 24.46 13.990 41.729 34.808 1503.6104 22:32:52.66M 2015-10-11T21:30:28.746Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.729 34.807 1503.6112 22:32:52.86M 2015-10-11T21:30:28.951Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.729 34.807 1503.6117 22:32:53.08M 2015-10-11T21:30:29.151Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.729 34.807 1503.6123 22:32:53.28M 2015-10-11T21:30:29.358Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.806 1503.6107 22:32:53.48M 2015-10-11T21:30:29.556Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.805 1503.6104 22:32:53.68M 2015-10-11T21:30:29.761Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.727 34.805 1503.6106 22:32:53.87M 2015-10-11T21:30:29.966Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.804 1503.6100 22:32:54.09M 2015-10-11T21:30:30.166Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6102 22:32:54.29M 2015-10-11T21:30:30.371Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6086 22:32:54.49M 2015-10-11T21:30:30.571Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6083 22:32:54.69M 2015-10-11T21:30:30.771Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6075 22:32:54.89M 2015-10-11T21:30:30.977Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6068 22:32:55.11M 2015-10-11T21:30:31.193Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6053 22:32:55.30M 2015-10-11T21:30:31.402Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6066 22:32:55.51M 2015-10-11T21:30:31.586Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.799 1503.6068 22:32:55.72M 2015-10-11T21:30:31.791Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6075 22:32:55.90M 2015-10-11T21:30:31.991Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6084 22:32:56.12M 2015-10-11T21:30:32.197Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6084 22:32:56.32M 2015-10-11T21:30:32.401Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6091 22:32:56.52M 2015-10-11T21:30:32.602Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6089 22:32:56.72M 2015-10-11T21:30:32.807Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6089 22:32:56.92M 2015-10-11T21:30:33.012Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.724 34.802 1503.6082 22:32:57.14M 2015-10-11T21:30:33.212Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6091 22:32:57.34M 2015-10-11T21:30:33.417Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6089 22:32:57.53M 2015-10-11T21:30:33.617Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6082 22:32:57.73M 2015-10-11T21:30:33.822Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6075 22:32:57.93M 2015-10-11T21:30:34.027Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6071 22:32:58.15M 2015-10-11T21:30:34.227Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 22:32:58.35M 2015-10-11T21:30:34.427Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.799 1503.6073 22:32:58.55M 2015-10-11T21:30:34.632Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 22:32:58.75M 2015-10-11T21:30:34.837Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 22:32:58.95M 2015-10-11T21:30:35.037Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6064 22:32:59.17M 2015-10-11T21:30:35.242Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6056 22:32:59.37M 2015-10-11T21:30:35.447Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6061 22:32:59.56M 2015-10-11T21:30:35.647Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6067 22:32:59.76M 2015-10-11T21:30:35.867Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6067 22:32:59.96M 2015-10-11T21:30:36.057Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.721 34.798 1503.6068 22:33:00.20M 2015-10-11T21:30:36.257Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6069 22:33:00.38M 2015-10-11T21:30:36.462Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6075 22:33:00.58M 2015-10-11T21:30:36.662Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6080 22:33:00.78M 2015-10-11T21:30:36.867Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6079 22:33:01.00M 2015-10-11T21:30:37.067Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6079 22:33:01.20M 2015-10-11T21:30:37.272Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6083 22:33:01.40M 2015-10-11T21:30:37.477Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.801 1503.6091 22:33:01.60M 2015-10-11T21:30:37.677Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.800 1503.6082 22:33:01.79M 2015-10-11T21:30:37.882Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6080 22:33:02.01M 2015-10-11T21:30:38.087Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6017 22:33:02.21M 2015-10-11T21:30:38.287Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.796 1503.6008 22:33:02.41M 2015-10-11T21:30:38.492Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6071 22:33:02.61M 2015-10-11T21:30:38.692Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6077 22:33:02.81M 2015-10-11T21:30:38.897Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.723 34.798 1503.6125 22:33:03.03M 2015-10-11T21:30:39.102Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.798 1503.6127 22:33:03.22M 2015-10-11T21:30:39.302Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6125 22:33:03.43M 2015-10-11T21:30:39.507Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.797 1503.6119 22:33:03.63M 2015-10-11T21:30:39.707Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.721 34.796 1503.6118 22:33:03.82M 2015-10-11T21:30:39.912Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.796 1503.6124 22:33:04.04M 2015-10-11T21:30:40.117Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.795 1503.6122 22:33:04.24M 2015-10-11T21:30:40.337Z|I-OCEAN7-304-XXXX| 24.51 13.994 41.721 34.796 1503.6118 22:33:04.44M 2015-10-11T21:30:40.522Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.722 34.797 1503.6122 22:33:04.66M 2015-10-11T21:30:40.722Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.723 34.798 1503.6121 22:33:04.84M 2015-10-11T21:30:40.927Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.723 34.799 1503.6121 22:33:05.06M 2015-10-11T21:30:41.127Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6128 22:33:05.26M 2015-10-11T21:30:41.332Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6125 22:33:05.45M 2015-10-11T21:30:41.537Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6115 22:33:05.65M 2015-10-11T21:30:41.737Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6106 22:33:05.85M 2015-10-11T21:30:41.942Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.805 1503.6105 22:33:06.07M 2015-10-11T21:30:42.147Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.805 1503.6106 22:33:06.27M 2015-10-11T21:30:42.347Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.728 34.806 1503.6113 22:33:06.47M 2015-10-11T21:30:42.552Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6110 22:33:06.67M 2015-10-11T21:30:42.752Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6105 22:33:06.87M 2015-10-11T21:30:42.957Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6096 22:33:07.09M 2015-10-11T21:30:43.157Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.806 1503.6088 22:33:07.29M 2015-10-11T21:30:43.362Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6090 22:33:07.48M 2015-10-11T21:30:43.593Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.804 1503.6086 22:33:07.68M 2015-10-11T21:30:43.772Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.804 1503.6086 22:33:07.88M 2015-10-11T21:30:43.972Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6083 22:33:08.10M 2015-10-11T21:30:44.177Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6072 22:33:08.30M 2015-10-11T21:30:44.377Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6072 22:33:08.50M 2015-10-11T21:30:44.577Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6089 22:33:08.70M 2015-10-11T21:30:44.802Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6097 22:33:08.90M 2015-10-11T21:30:44.987Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6094 22:33:09.13M 2015-10-11T21:30:45.192Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.805 1503.6138 22:33:09.32M 2015-10-11T21:30:45.392Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.806 1503.6154 22:33:09.51M 2015-10-11T21:30:45.597Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.729 34.806 1503.6165 22:33:09.71M 2015-10-11T21:30:45.798Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.801 1503.6119 22:33:09.92M 2015-10-11T21:30:46.002Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6121 22:33:10.13M 2015-10-11T21:30:46.207Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6056 22:33:10.33M 2015-10-11T21:30:46.407Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.799 1503.6123 22:33:10.53M 2015-10-11T21:30:46.612Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.799 1503.6130 22:33:10.73M 2015-10-11T21:30:46.812Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6134 22:33:10.93M 2015-10-11T21:30:47.017Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6141 22:33:11.15M 2015-10-11T21:30:47.222Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.726 34.802 1503.6149 22:33:11.35M 2015-10-11T21:30:47.422Z|I-OCEAN7-304-XXXX| 24.49 13.994 41.726 34.802 1503.6155 22:33:11.55M 2015-10-11T21:30:47.627Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.727 34.802 1503.6163 22:33:11.74M 2015-10-11T21:30:47.827Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.728 34.803 1503.6173 22:33:11.94M 2015-10-11T21:30:48.032Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.797 1503.6101 22:33:12.16M 2015-10-11T21:30:48.233Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.724 34.800 1503.6140 22:33:12.36M 2015-10-11T21:30:48.437Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6149 22:33:12.56M 2015-10-11T21:30:48.642Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.805 1503.6096 22:33:12.76M 2015-10-11T21:30:48.847Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.728 34.806 1503.6104 22:33:12.96M 2015-10-11T21:30:49.047Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.729 34.807 1503.6105 22:33:13.18M 2015-10-11T21:30:49.267Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.729 34.807 1503.6118 22:33:13.38M 2015-10-11T21:30:49.452Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6130 22:33:13.59M 2015-10-11T21:30:49.657Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.731 34.809 1503.6135 22:33:13.77M 2015-10-11T21:30:49.862Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.731 34.808 1503.6139 22:33:13.97M 2015-10-11T21:30:50.062Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.730 34.808 1503.6134 22:33:14.19M 2015-10-11T21:30:50.262Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.730 34.807 1503.6134 22:33:14.39M 2015-10-11T21:30:50.467Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.807 1503.6143 22:33:14.59M 2015-10-11T21:30:50.672Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6139 22:33:14.79M 2015-10-11T21:30:50.872Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6154 22:33:15.01M 2015-10-11T21:30:51.077Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6108 22:33:15.20M 2015-10-11T21:30:51.282Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6105 22:33:15.41M 2015-10-11T21:30:51.487Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6095 22:33:15.60M 2015-10-11T21:30:51.688Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6089 22:33:15.80M 2015-10-11T21:30:51.892Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6090 22:33:16.02M 2015-10-11T21:30:52.092Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.724 34.801 1503.6089 22:33:16.22M 2015-10-11T21:30:52.313Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6085 22:33:16.42M 2015-10-11T21:30:52.497Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.800 1503.6072 22:33:16.62M 2015-10-11T21:30:52.702Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6072 22:33:16.82M 2015-10-11T21:30:52.907Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6080 22:33:17.04M 2015-10-11T21:30:53.107Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6091 22:33:17.24M 2015-10-11T21:30:53.313Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6100 22:33:17.44M 2015-10-11T21:30:53.518Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.727 34.804 1503.6113 22:33:17.64M 2015-10-11T21:30:53.733Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.728 34.805 1503.6124 22:33:17.83M 2015-10-11T21:30:53.923Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.728 34.805 1503.6116 22:33:18.07M 2015-10-11T21:30:54.123Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6116 22:33:18.25M 2015-10-11T21:30:54.328Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6110 22:33:18.45M 2015-10-11T21:30:54.528Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.727 34.805 1503.6096 22:33:18.65M 2015-10-11T21:30:54.732Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.726 34.804 1503.6073 22:33:18.85M 2015-10-11T21:30:54.953Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.724 34.803 1503.6067 22:33:19.06M 2015-10-11T21:30:55.138Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6058 22:33:19.26M 2015-10-11T21:30:55.337Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6056 22:33:19.46M 2015-10-11T21:30:55.542Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6062 22:33:19.66M 2015-10-11T21:30:55.753Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.723 34.802 1503.6057 22:33:19.86M 2015-10-11T21:30:55.952Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.724 34.802 1503.6063 22:33:20.08M 2015-10-11T21:30:56.193Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.803 1503.6073 22:33:20.28M 2015-10-11T21:30:56.359Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.725 34.802 1503.6086 22:33:20.48M 2015-10-11T21:30:56.563Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6094 22:33:20.68M 2015-10-11T21:30:56.768Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6101 22:33:20.88M 2015-10-11T21:30:56.968Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6106 22:33:21.10M 2015-10-11T21:30:57.168Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6107 22:33:21.30M 2015-10-11T21:30:57.373Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6105 22:33:21.49M 2015-10-11T21:30:57.573Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6108 22:33:21.69M 2015-10-11T21:30:57.778Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6116 22:33:21.89M 2015-10-11T21:30:57.983Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6118 22:33:22.11M 2015-10-11T21:30:58.203Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.803 1503.6115 22:33:22.31M 2015-10-11T21:30:58.388Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6119 22:33:22.53M 2015-10-11T21:30:58.593Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6127 22:33:22.71M 2015-10-11T21:30:58.793Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6133 22:33:22.91M 2015-10-11T21:30:58.993Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6134 22:33:23.13M 2015-10-11T21:30:59.203Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6124 22:33:23.32M 2015-10-11T21:30:59.403Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6121 22:33:23.53M 2015-10-11T21:30:59.634Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6111 22:33:23.72M 2015-10-11T21:30:59.808Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6099 22:33:23.92M