2015-10-11T21:29:00.018Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6089 22:31:24.15M 2015-10-11T21:29:00.228Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6090 22:31:24.34M 2015-10-11T21:29:00.428Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6082 22:31:24.54M 2015-10-11T21:29:00.633Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6072 22:31:24.74M 2015-10-11T21:29:00.833Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6062 22:31:24.94M 2015-10-11T21:29:01.038Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6056 22:31:25.16M 2015-10-11T21:29:01.238Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6050 22:31:25.36M 2015-10-11T21:29:01.488Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6044 22:31:25.56M 2015-10-11T21:29:01.648Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6042 22:31:25.80M 2015-10-11T21:29:01.848Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.799 1503.6038 22:31:25.96M 2015-10-11T21:29:02.068Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6038 22:31:26.18M 2015-10-11T21:29:02.253Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6039 22:31:26.39M 2015-10-11T21:29:02.458Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6036 22:31:26.57M 2015-10-11T21:29:02.663Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6046 22:31:26.77M 2015-10-11T21:29:02.863Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6057 22:31:26.97M 2015-10-11T21:29:03.068Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6060 22:31:27.19M 2015-10-11T21:29:03.273Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6067 22:31:27.39M 2015-10-11T21:29:03.473Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6079 22:31:27.59M 2015-10-11T21:29:03.678Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6088 22:31:27.79M 2015-10-11T21:29:03.878Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.795 1503.6053 22:31:28.01M 2015-10-11T21:29:04.083Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.794 1503.6047 22:31:28.20M 2015-10-11T21:29:04.288Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.717 34.794 1503.6039 22:31:28.40M 2015-10-11T21:29:04.488Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.795 1503.6045 22:31:28.60M 2015-10-11T21:29:04.693Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.718 34.795 1503.6049 22:31:28.80M 2015-10-11T21:29:04.898Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.719 34.796 1503.6053 22:31:29.02M 2015-10-11T21:29:05.098Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6053 22:31:29.22M 2015-10-11T21:29:05.303Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.719 34.796 1503.6050 22:31:29.42M 2015-10-11T21:29:05.503Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6047 22:31:29.62M 2015-10-11T21:29:05.708Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6051 22:31:29.82M 2015-10-11T21:29:05.913Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.802 1503.6105 22:31:30.04M 2015-10-11T21:29:06.113Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6113 22:31:30.24M 2015-10-11T21:29:06.318Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.726 34.804 1503.6106 22:31:30.44M 2015-10-11T21:29:06.583Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6067 22:31:30.64M 2015-10-11T21:29:06.723Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6052 22:31:30.90M 2015-10-11T21:29:06.923Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6046 22:31:31.05M 2015-10-11T21:29:07.153Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6041 22:31:31.25M 2015-10-11T21:29:07.328Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6046 22:31:31.45M 2015-10-11T21:29:07.538Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6046 22:31:31.65M 2015-10-11T21:29:07.738Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.803 1503.6072 22:31:31.85M 2015-10-11T21:29:07.943Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.725 34.804 1503.6075 22:31:32.07M 2015-10-11T21:29:08.143Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.727 34.805 1503.6104 22:31:32.27M 2015-10-11T21:29:08.348Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.806 1503.6115 22:31:32.46M 2015-10-11T21:29:08.548Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.805 1503.6132 22:31:32.66M 2015-10-11T21:29:08.753Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.728 34.806 1503.6132 22:31:32.86M 2015-10-11T21:29:08.953Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6125 22:31:33.08M 2015-10-11T21:29:09.158Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.804 1503.6127 22:31:33.28M 2015-10-11T21:29:09.363Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.804 1503.6121 22:31:33.48M 2015-10-11T21:29:09.563Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6123 22:31:33.68M 2015-10-11T21:29:09.763Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6129 22:31:33.88M 2015-10-11T21:29:09.968Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6132 22:31:34.09M 2015-10-11T21:29:10.173Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6132 22:31:34.29M 2015-10-11T21:29:10.393Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6139 22:31:34.50M 2015-10-11T21:29:10.578Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6147 22:31:34.69M 2015-10-11T21:29:10.783Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6158 22:31:34.89M 2015-10-11T21:29:11.003Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.728 34.804 1503.6165 22:31:35.11M 2015-10-11T21:29:11.188Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6152 22:31:35.33M 2015-10-11T21:29:11.388Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6146 22:31:35.51M 2015-10-11T21:29:11.643Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6134 22:31:35.71M 2015-10-11T21:29:11.798Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6145 22:31:35.95M 2015-10-11T21:29:11.998Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6162 22:31:36.13M 2015-10-11T21:29:12.203Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.803 1503.6158 22:31:36.33M 2015-10-11T21:29:12.403Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6173 22:31:36.52M 2015-10-11T21:29:12.613Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.729 34.804 1503.6182 22:31:36.72M 2015-10-11T21:29:12.813Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.729 34.805 1503.6174 22:31:36.92M 2015-10-11T21:29:13.013Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6167 22:31:37.14M 2015-10-11T21:29:13.218Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6171 22:31:37.34M 2015-10-11T21:29:13.423Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.728 34.804 1503.6171 22:31:37.54M 2015-10-11T21:29:13.628Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.727 34.803 1503.6161 22:31:37.74M 2015-10-11T21:29:13.828Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6136 22:31:37.94M 2015-10-11T21:29:14.033Z|I-OCEAN7-304-XXXX| 24.48 13.993 41.725 34.801 1503.6118 22:31:38.16M 2015-10-11T21:29:14.233Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6121 22:31:38.36M 2015-10-11T21:29:14.438Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.800 1503.6135 22:31:38.55M 2015-10-11T21:29:14.638Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6144 22:31:38.75M 2015-10-11T21:29:14.843Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6144 22:31:38.95M 2015-10-11T21:29:15.043Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6097 22:31:39.17M 2015-10-11T21:29:15.248Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6106 22:31:39.37M 2015-10-11T21:29:15.468Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6106 22:31:39.57M 2015-10-11T21:29:15.658Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.724 34.800 1503.6116 22:31:39.78M 2015-10-11T21:29:15.858Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.800 1503.6115 22:31:39.97M 2015-10-11T21:29:16.063Z|I-OCEAN7-304-XXXX| 24.51 13.993 41.724 34.801 1503.6118 22:31:40.18M 2015-10-11T21:29:16.263Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.725 34.801 1503.6117 22:31:40.38M 2015-10-11T21:29:16.468Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6122 22:31:40.58M 2015-10-11T21:29:16.668Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6125 22:31:40.78M 2015-10-11T21:29:16.873Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6124 22:31:41.00M 2015-10-11T21:29:17.073Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6116 22:31:41.20M 2015-10-11T21:29:17.278Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6100 22:31:41.40M 2015-10-11T21:29:17.483Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6090 22:31:41.60M 2015-10-11T21:29:17.683Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.800 1503.6074 22:31:41.80M 2015-10-11T21:29:17.889Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6067 22:31:42.02M 2015-10-11T21:29:18.093Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.799 1503.6067 22:31:42.21M 2015-10-11T21:29:18.293Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.798 1503.6056 22:31:42.41M 2015-10-11T21:29:18.498Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.798 1503.6046 22:31:42.61M 2015-10-11T21:29:18.698Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6035 22:31:42.81M 2015-10-11T21:29:18.903Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.719 34.797 1503.6025 22:31:43.03M 2015-10-11T21:29:19.108Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.796 1503.6036 22:31:43.23M 2015-10-11T21:29:19.308Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6041 22:31:43.43M 2015-10-11T21:29:19.513Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6041 22:31:43.63M 2015-10-11T21:29:19.713Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.795 1503.6034 22:31:43.83M 2015-10-11T21:29:19.933Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.794 1503.6021 22:31:44.05M 2015-10-11T21:29:20.124Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.715 34.793 1503.6016 22:31:44.26M 2015-10-11T21:29:20.324Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.720 34.796 1503.6072 22:31:44.45M 2015-10-11T21:29:20.528Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.797 1503.6082 22:31:44.64M 2015-10-11T21:29:20.733Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.718 34.794 1503.6060 22:31:44.84M 2015-10-11T21:29:20.934Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.793 1503.6066 22:31:45.06M 2015-10-11T21:29:21.134Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.717 34.793 1503.6069 22:31:45.26M 2015-10-11T21:29:21.338Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.717 34.793 1503.6078 22:31:45.46M 2015-10-11T21:29:21.553Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.716 34.792 1503.6069 22:31:45.66M 2015-10-11T21:29:21.744Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.715 34.791 1503.6064 22:31:45.86M 2015-10-11T21:29:21.953Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.715 34.790 1503.6066 22:31:46.07M 2015-10-11T21:29:22.193Z|I-OCEAN7-304-XXXX| 24.57 13.995 41.714 34.789 1503.6062 22:31:46.27M 2015-10-11T21:29:22.357Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.715 34.790 1503.6060 22:31:46.47M 2015-10-11T21:29:22.559Z|I-OCEAN7-304-XXXX| 24.54 13.995 41.715 34.790 1503.6063 22:31:46.67M 2015-10-11T21:29:22.759Z|I-OCEAN7-304-XXXX| 24.52 13.994 41.715 34.791 1503.6057 22:31:46.87M 2015-10-11T21:29:22.964Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.715 34.791 1503.6060 22:31:47.09M 2015-10-11T21:29:23.164Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.716 34.791 1503.6060 22:31:47.29M 2015-10-11T21:29:23.369Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.716 34.792 1503.6055 22:31:47.49M 2015-10-11T21:29:23.569Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.793 1503.6051 22:31:47.69M 2015-10-11T21:29:23.774Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.795 1503.6062 22:31:47.88M 2015-10-11T21:29:23.979Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6067 22:31:48.10M 2015-10-11T21:29:24.179Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6056 22:31:48.30M 2015-10-11T21:29:24.399Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6042 22:31:48.50M 2015-10-11T21:29:24.589Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6040 22:31:48.72M 2015-10-11T21:29:24.794Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6029 22:31:48.90M 2015-10-11T21:29:24.989Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6060 22:31:49.12M 2015-10-11T21:29:25.194Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.801 1503.6055 22:31:49.32M 2015-10-11T21:29:25.399Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6047 22:31:49.52M 2015-10-11T21:29:25.604Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6116 22:31:49.72M 2015-10-11T21:29:25.833Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6125 22:31:49.91M 2015-10-11T21:29:26.009Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6135 22:31:50.14M 2015-10-11T21:29:26.214Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.808 1503.6152 22:31:50.33M 2015-10-11T21:29:26.414Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.808 1503.6141 22:31:50.54M 2015-10-11T21:29:26.619Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.807 1503.6147 22:31:50.73M 2015-10-11T21:29:26.824Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.807 1503.6144 22:31:50.93M 2015-10-11T21:29:27.024Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6135 22:31:51.15M 2015-10-11T21:29:27.229Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.805 1503.6132 22:31:51.35M 2015-10-11T21:29:27.429Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.804 1503.6123 22:31:51.55M 2015-10-11T21:29:27.634Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.726 34.803 1503.6105 22:31:51.75M 2015-10-11T21:29:27.834Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6090 22:31:51.94M 2015-10-11T21:29:28.039Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6089 22:31:52.16M 2015-10-11T21:29:28.244Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6086 22:31:52.36M 2015-10-11T21:29:28.444Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6079 22:31:52.56M 2015-10-11T21:29:28.649Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6062 22:31:52.76M 2015-10-11T21:29:28.869Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6083 22:31:52.96M 2015-10-11T21:29:29.054Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6096 22:31:53.20M 2015-10-11T21:29:29.259Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6097 22:31:53.38M 2015-10-11T21:29:29.464Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6094 22:31:53.58M 2015-10-11T21:29:29.664Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.797 1503.6086 22:31:53.78M 2015-10-11T21:29:29.869Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.796 1503.6089 22:31:54.00M 2015-10-11T21:29:30.069Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.720 34.797 1503.6091 22:31:54.20M 2015-10-11T21:29:30.274Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6100 22:31:54.39M 2015-10-11T21:29:30.479Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6104 22:31:54.59M 2015-10-11T21:29:30.713Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.722 34.798 1503.6096 22:31:54.79M 2015-10-11T21:29:30.884Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6101 22:31:55.01M 2015-10-11T21:29:31.084Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.727 34.806 1503.6089 22:31:55.21M 2015-10-11T21:29:31.289Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6024 22:31:55.41M 2015-10-11T21:29:31.513Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.800 1503.6008 22:31:55.61M 2015-10-11T21:29:31.694Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.801 1503.6022 22:31:55.80M 2015-10-11T21:29:31.899Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6033 22:31:56.03M 2015-10-11T21:29:32.099Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6031 22:31:56.22M 2015-10-11T21:29:32.304Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6029 22:31:56.42M 2015-10-11T21:29:32.504Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6023 22:31:56.62M 2015-10-11T21:29:32.713Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.798 1503.6024 22:31:56.82M 2015-10-11T21:29:32.916Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6064 22:31:57.04M 2015-10-11T21:29:33.119Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.801 1503.6085 22:31:57.24M 2015-10-11T21:29:33.334Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.802 1503.6107 22:31:57.44M 2015-10-11T21:29:33.524Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6117 22:31:57.65M 2015-10-11T21:29:33.724Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6132 22:31:57.84M 2015-10-11T21:29:33.929Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.725 34.801 1503.6145 22:31:58.05M 2015-10-11T21:29:34.129Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.726 34.801 1503.6158 22:31:58.25M 2015-10-11T21:29:34.334Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.726 34.802 1503.6158 22:31:58.45M 2015-10-11T21:29:34.534Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.726 34.801 1503.6147 22:31:58.65M 2015-10-11T21:29:34.739Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.725 34.801 1503.6134 22:31:58.85M 2015-10-11T21:29:34.939Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6112 22:31:59.07M 2015-10-11T21:29:35.144Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6094 22:31:59.27M 2015-10-11T21:29:35.349Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6031 22:31:59.47M 2015-10-11T21:29:35.554Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.715 34.792 1503.6031 22:31:59.67M 2015-10-11T21:29:35.754Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.719 34.796 1503.6068 22:31:59.87M 2015-10-11T21:29:35.959Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6077 22:32:00.09M 2015-10-11T21:29:36.193Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6074 22:32:00.28M 2015-10-11T21:29:36.364Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.720 34.797 1503.6083 22:32:00.48M 2015-10-11T21:29:36.564Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.797 1503.6074 22:32:00.68M 2015-10-11T21:29:36.769Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.797 1503.6075 22:32:00.88M 2015-10-11T21:29:36.974Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6074 22:32:01.10M 2015-10-11T21:29:37.174Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.721 34.797 1503.6078 22:32:01.30M 2015-10-11T21:29:37.379Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.720 34.796 1503.6069 22:32:01.50M 2015-10-11T21:29:37.584Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.796 1503.6069 22:32:01.70M 2015-10-11T21:29:37.805Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6101 22:32:01.90M 2015-10-11T21:29:37.989Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6101 22:32:02.13M 2015-10-11T21:29:38.189Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.730 34.805 1503.6190 22:32:02.31M 2015-10-11T21:29:38.395Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.727 34.802 1503.6156 22:32:02.51M 2015-10-11T21:29:38.599Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6141 22:32:02.71M 2015-10-11T21:29:38.804Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.726 34.802 1503.6149 22:32:02.91M 2015-10-11T21:29:39.004Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6095 22:32:03.13M 2015-10-11T21:29:39.204Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.725 34.800 1503.6130 22:32:03.33M 2015-10-11T21:29:39.409Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.725 34.801 1503.6138 22:32:03.53M 2015-10-11T21:29:39.614Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.726 34.802 1503.6141 22:32:03.73M 2015-10-11T21:29:39.814Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.721 34.798 1503.6086 22:32:03.93M 2015-10-11T21:29:40.019Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.720 34.797 1503.6067 22:32:04.14M 2015-10-11T21:29:40.219Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.719 34.795 1503.6047 22:32:04.34M 2015-10-11T21:29:40.424Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.716 34.793 1503.6022 22:32:04.54M 2015-10-11T21:29:40.629Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.717 34.794 1503.6023 22:32:04.74M 2015-10-11T21:29:40.829Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.717 34.794 1503.6027 22:32:04.94M 2015-10-11T21:29:41.034Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.717 34.795 1503.6027 22:32:05.16M 2015-10-11T21:29:41.239Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.718 34.795 1503.6024 22:32:05.36M 2015-10-11T21:29:41.439Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.795 1503.6034 22:32:05.56M 2015-10-11T21:29:41.644Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6129 22:32:05.76M 2015-10-11T21:29:41.844Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6139 22:32:05.96M 2015-10-11T21:29:42.049Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.803 1503.6139 22:32:06.17M 2015-10-11T21:29:42.269Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6057 22:32:06.37M 2015-10-11T21:29:42.455Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6022 22:32:06.59M 2015-10-11T21:29:42.655Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6024 22:32:06.77M 2015-10-11T21:29:42.873Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6027 22:32:06.97M 2015-10-11T21:29:43.065Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6034 22:32:07.19M 2015-10-11T21:29:43.270Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6041 22:32:07.39M 2015-10-11T21:29:43.469Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6053 22:32:07.59M 2015-10-11T21:29:43.673Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.796 1503.6040 22:32:07.79M 2015-10-11T21:29:43.877Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6033 22:32:08.00M 2015-10-11T21:29:44.113Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6025 22:32:08.20M 2015-10-11T21:29:44.280Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6055 22:32:08.41M 2015-10-11T21:29:44.484Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.797 1503.6066 22:32:08.60M 2015-10-11T21:29:44.690Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6077 22:32:08.80M 2015-10-11T21:29:44.890Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6083 22:32:09.02M 2015-10-11T21:29:45.094Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6077 22:32:09.22M 2015-10-11T21:29:45.299Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.801 1503.6117 22:32:09.42M 2015-10-11T21:29:45.499Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6118 22:32:09.62M 2015-10-11T21:29:45.704Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.726 34.803 1503.6138 22:32:09.82M 2015-10-11T21:29:45.905Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6141 22:32:10.04M 2015-10-11T21:29:46.110Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6145 22:32:10.23M 2015-10-11T21:29:46.315Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6150 22:32:10.43M 2015-10-11T21:29:46.515Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.804 1503.6156 22:32:10.63M 2015-10-11T21:29:46.740Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.805 1503.6168 22:32:10.83M 2015-10-11T21:29:46.920Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.724 34.801 1503.6117 22:32:11.07M 2015-10-11T21:29:47.125Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.723 34.800 1503.6101 22:32:11.25M 2015-10-11T21:29:47.330Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6075 22:32:11.45M 2015-10-11T21:29:47.530Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6053 22:32:11.65M 2015-10-11T21:29:47.735Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6057 22:32:11.85M 2015-10-11T21:29:47.940Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.799 1503.6068 22:32:12.07M 2015-10-11T21:29:48.140Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 22:32:12.26M 2015-10-11T21:29:48.345Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.800 1503.6082 22:32:12.46M 2015-10-11T21:29:48.545Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.801 1503.6091 22:32:12.66M 2015-10-11T21:29:48.745Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6099 22:32:12.86M 2015-10-11T21:29:48.955Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6095 22:32:13.08M 2015-10-11T21:29:49.150Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6113 22:32:13.28M 2015-10-11T21:29:49.358Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.726 34.803 1503.6116 22:32:13.47M 2015-10-11T21:29:49.565Z|I-OCEAN7-304-XXXX| 24.47 13.992 41.726 34.803 1503.6113 22:32:13.68M 2015-10-11T21:29:49.765Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.721 34.801 1503.5988 22:32:13.88M 2015-10-11T21:29:49.965Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.720 34.801 1503.5967 22:32:14.09M 2015-10-11T21:29:50.170Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.719 34.800 1503.5944 22:32:14.29M 2015-10-11T21:29:50.394Z|I-OCEAN7-304-XXXX| 24.48 13.988 41.717 34.798 1503.5924 22:32:14.49M 2015-10-11T21:29:50.580Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.716 34.797 1503.5917 22:32:14.69M 2015-10-11T21:29:50.780Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.715 34.796 1503.5903 22:32:14.89M 2015-10-11T21:29:50.985Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.713 34.795 1503.5884 22:32:15.11M 2015-10-11T21:29:51.200Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.719 34.800 1503.5947 22:32:15.31M 2015-10-11T21:29:51.390Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.719 34.800 1503.5963 22:32:15.52M 2015-10-11T21:29:51.595Z|I-OCEAN7-304-XXXX| 24.46 13.989 41.720 34.800 1503.5968 22:32:15.71M 2015-10-11T21:29:51.797Z|I-OCEAN7-304-XXXX| 24.44 13.989 41.720 34.800 1503.5983 22:32:15.91M 2015-10-11T21:29:51.996Z|I-OCEAN7-304-XXXX| 24.48 13.989 41.721 34.800 1503.6001 22:32:16.12M 2015-10-11T21:29:52.200Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.721 34.800 1503.6017 22:32:16.32M 2015-10-11T21:29:52.405Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.722 34.801 1503.6030 22:32:16.52M 2015-10-11T21:29:52.605Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.800 1503.6051 22:32:16.72M 2015-10-11T21:29:52.810Z|I-OCEAN7-304-XXXX| 24.48 13.991 41.722 34.799 1503.6051 22:32:16.92M 2015-10-11T21:29:53.015Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.721 34.798 1503.6049 22:32:17.14M 2015-10-11T21:29:53.215Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6042 22:32:17.34M 2015-10-11T21:29:53.420Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6034 22:32:17.54M 2015-10-11T21:29:53.620Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6038 22:32:17.74M 2015-10-11T21:29:53.825Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.713 34.791 1503.5981 22:32:17.93M 2015-10-11T21:29:54.025Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6022 22:32:18.15M 2015-10-11T21:29:54.230Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.796 1503.6029 22:32:18.35M 2015-10-11T21:29:54.437Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6045 22:32:18.55M 2015-10-11T21:29:54.636Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6055 22:32:18.75M 2015-10-11T21:29:54.840Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.798 1503.6058 22:32:18.95M 2015-10-11T21:29:55.073Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.799 1503.6066 22:32:19.17M 2015-10-11T21:29:55.245Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6075 22:32:19.37M 2015-10-11T21:29:55.450Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6055 22:32:19.57M 2015-10-11T21:29:55.670Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.798 1503.6035 22:32:19.77M 2015-10-11T21:29:55.855Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6058 22:32:20.00M 2015-10-11T21:29:56.055Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.801 1503.6066 22:32:20.19M 2015-10-11T21:29:56.260Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6069 22:32:20.38M 2015-10-11T21:29:56.465Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6085 22:32:20.58M 2015-10-11T21:29:56.665Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.803 1503.6086 22:32:20.78M 2015-10-11T21:29:56.870Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.803 1503.6091 22:32:21.00M 2015-10-11T21:29:57.070Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6105 22:32:21.20M 2015-10-11T21:29:57.276Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6116 22:32:21.39M 2015-10-11T21:29:57.480Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6116 22:32:21.59M 2015-10-11T21:29:57.680Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.800 1503.6056 22:32:21.80M 2015-10-11T21:29:57.885Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6040 22:32:22.01M 2015-10-11T21:29:58.090Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6100 22:32:22.21M 2015-10-11T21:29:58.290Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.803 1503.6115 22:32:22.41M 2015-10-11T21:29:58.495Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6110 22:32:22.61M 2015-10-11T21:29:58.695Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6121 22:32:22.81M 2015-10-11T21:29:58.900Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6132 22:32:23.03M 2015-10-11T21:29:59.105Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6145 22:32:23.23M 2015-10-11T21:29:59.305Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6151 22:32:23.43M 2015-10-11T21:29:59.510Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6150 22:32:23.63M 2015-10-11T21:29:59.710Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6145 22:32:23.82M 2015-10-11T21:29:59.915Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6140 22:32:24.04M