2015-10-11T21:28:00.130Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.795 1503.6002 22:30:24.25M 2015-10-11T21:28:00.335Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.793 1503.5991 22:30:24.45M 2015-10-11T21:28:00.535Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.714 34.792 1503.5963 22:30:24.65M 2015-10-11T21:28:00.740Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.712 34.791 1503.5956 22:30:24.85M 2015-10-11T21:28:00.940Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.712 34.791 1503.5945 22:30:25.06M 2015-10-11T21:28:01.145Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.712 34.790 1503.5946 22:30:25.26M 2015-10-11T21:28:01.350Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.712 34.790 1503.5956 22:30:25.46M 2015-10-11T21:28:01.550Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.713 34.791 1503.5964 22:30:25.66M 2015-10-11T21:28:01.750Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5974 22:30:25.86M 2015-10-11T21:28:01.955Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5975 22:30:26.08M 2015-10-11T21:28:02.160Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.713 34.791 1503.5975 22:30:26.28M 2015-10-11T21:28:02.365Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.714 34.792 1503.5980 22:30:26.48M 2015-10-11T21:28:02.565Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.714 34.792 1503.5977 22:30:26.68M 2015-10-11T21:28:02.765Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.713 34.791 1503.5975 22:30:26.88M 2015-10-11T21:28:02.970Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.713 34.791 1503.5979 22:30:27.09M 2015-10-11T21:28:03.175Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.713 34.791 1503.5973 22:30:27.29M 2015-10-11T21:28:03.393Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.714 34.792 1503.5972 22:30:27.49M 2015-10-11T21:28:03.580Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.714 34.793 1503.5972 22:30:27.69M 2015-10-11T21:28:03.785Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5980 22:30:27.89M 2015-10-11T21:28:04.000Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.715 34.794 1503.5988 22:30:28.11M 2015-10-11T21:28:04.190Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.5996 22:30:28.32M 2015-10-11T21:28:04.390Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6008 22:30:28.51M 2015-10-11T21:28:04.596Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6016 22:30:28.71M 2015-10-11T21:28:04.795Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6027 22:30:28.90M 2015-10-11T21:28:05.000Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6036 22:30:29.12M 2015-10-11T21:28:05.205Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6049 22:30:29.32M 2015-10-11T21:28:05.405Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6052 22:30:29.52M 2015-10-11T21:28:05.660Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6057 22:30:29.72M 2015-10-11T21:28:05.815Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6046 22:30:29.97M 2015-10-11T21:28:06.015Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6056 22:30:30.14M 2015-10-11T21:28:06.220Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6064 22:30:30.34M 2015-10-11T21:28:06.420Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6061 22:30:30.54M 2015-10-11T21:28:06.625Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6072 22:30:30.73M 2015-10-11T21:28:06.830Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6079 22:30:30.93M 2015-10-11T21:28:07.030Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6082 22:30:31.15M 2015-10-11T21:28:07.235Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.728 34.808 1503.6071 22:30:31.35M 2015-10-11T21:28:07.435Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.729 34.809 1503.6074 22:30:31.55M 2015-10-11T21:28:07.640Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.730 34.810 1503.6085 22:30:31.75M 2015-10-11T21:28:07.846Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.730 34.810 1503.6089 22:30:31.95M 2015-10-11T21:28:08.046Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.731 34.811 1503.6105 22:30:32.17M 2015-10-11T21:28:08.251Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.726 34.806 1503.6052 22:30:32.37M 2015-10-11T21:28:08.471Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.725 34.805 1503.6041 22:30:32.57M 2015-10-11T21:28:08.656Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.724 34.804 1503.6024 22:30:32.78M 2015-10-11T21:28:08.860Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.722 34.803 1503.6013 22:30:32.96M 2015-10-11T21:28:09.065Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.722 34.802 1503.6002 22:30:33.18M 2015-10-11T21:28:09.265Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.721 34.801 1503.5991 22:30:33.38M 2015-10-11T21:28:09.470Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.720 34.801 1503.5989 22:30:33.58M 2015-10-11T21:28:09.670Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.720 34.800 1503.5984 22:30:33.78M 2015-10-11T21:28:09.870Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.719 34.799 1503.5989 22:30:34.00M 2015-10-11T21:28:10.075Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.720 34.800 1503.5999 22:30:34.20M 2015-10-11T21:28:10.277Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.800 1503.6013 22:30:34.40M 2015-10-11T21:28:10.480Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6025 22:30:34.59M 2015-10-11T21:28:10.685Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6031 22:30:34.79M 2015-10-11T21:28:10.890Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6034 22:30:35.01M 2015-10-11T21:28:11.090Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.800 1503.6017 22:30:35.21M 2015-10-11T21:28:11.295Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6044 22:30:35.41M 2015-10-11T21:28:11.495Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6030 22:30:35.61M 2015-10-11T21:28:11.700Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6029 22:30:35.81M 2015-10-11T21:28:11.905Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6030 22:30:36.03M 2015-10-11T21:28:12.106Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6019 22:30:36.23M 2015-10-11T21:28:12.310Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6021 22:30:36.43M 2015-10-11T21:28:12.516Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6062 22:30:36.63M 2015-10-11T21:28:12.715Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.796 1503.6031 22:30:36.83M 2015-10-11T21:28:12.936Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6028 22:30:37.05M 2015-10-11T21:28:13.121Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.795 1503.6023 22:30:37.26M 2015-10-11T21:28:13.326Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6016 22:30:37.44M 2015-10-11T21:28:13.531Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.717 34.794 1503.6014 22:30:37.64M 2015-10-11T21:28:13.731Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.6006 22:30:37.84M 2015-10-11T21:28:13.936Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.6005 22:30:38.06M 2015-10-11T21:28:14.154Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6002 22:30:38.26M 2015-10-11T21:28:14.353Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6023 22:30:38.46M 2015-10-11T21:28:14.541Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6055 22:30:38.66M 2015-10-11T21:28:14.746Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6052 22:30:38.85M 2015-10-11T21:28:14.951Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6063 22:30:39.08M 2015-10-11T21:28:15.156Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6066 22:30:39.27M 2015-10-11T21:28:15.356Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.804 1503.6060 22:30:39.47M 2015-10-11T21:28:15.556Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.805 1503.6067 22:30:39.67M 2015-10-11T21:28:15.811Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.726 34.805 1503.6069 22:30:39.87M 2015-10-11T21:28:15.966Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.726 34.805 1503.6074 22:30:40.14M 2015-10-11T21:28:16.166Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.726 34.805 1503.6069 22:30:40.29M 2015-10-11T21:28:16.371Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.727 34.806 1503.6072 22:30:40.49M 2015-10-11T21:28:16.576Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.726 34.805 1503.6058 22:30:40.69M 2015-10-11T21:28:16.776Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.804 1503.6056 22:30:40.89M 2015-10-11T21:28:16.981Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.724 34.803 1503.6046 22:30:41.10M 2015-10-11T21:28:17.186Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.723 34.802 1503.6038 22:30:41.30M 2015-10-11T21:28:17.401Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.802 1503.6030 22:30:41.50M 2015-10-11T21:28:17.593Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.721 34.800 1503.6021 22:30:41.72M 2015-10-11T21:28:17.791Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.730 34.809 1503.6119 22:30:41.90M 2015-10-11T21:28:18.033Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.730 34.809 1503.6127 22:30:42.12M 2015-10-11T21:28:18.197Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6113 22:30:42.32M 2015-10-11T21:28:18.401Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6116 22:30:42.52M 2015-10-11T21:28:18.601Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6110 22:30:42.72M 2015-10-11T21:28:18.833Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6107 22:30:42.91M 2015-10-11T21:28:19.011Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6101 22:30:43.13M 2015-10-11T21:28:19.216Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6096 22:30:43.33M 2015-10-11T21:28:19.433Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.804 1503.6096 22:30:43.53M 2015-10-11T21:28:19.621Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.803 1503.6086 22:30:43.73M 2015-10-11T21:28:19.826Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6084 22:30:43.93M 2015-10-11T21:28:20.026Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6090 22:30:44.15M 2015-10-11T21:28:20.231Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6085 22:30:44.35M 2015-10-11T21:28:20.433Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.802 1503.6094 22:30:44.55M 2015-10-11T21:28:20.636Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6097 22:30:44.75M 2015-10-11T21:28:20.881Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6106 22:30:44.94M 2015-10-11T21:28:21.041Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 22:30:45.21M 2015-10-11T21:28:21.246Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.802 1503.6105 22:30:45.36M 2015-10-11T21:28:21.446Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6094 22:30:45.56M 2015-10-11T21:28:21.651Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.802 1503.6102 22:30:45.76M 2015-10-11T21:28:21.871Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.802 1503.6096 22:30:45.96M 2015-10-11T21:28:22.056Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6101 22:30:46.20M 2015-10-11T21:28:22.273Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.722 34.800 1503.6093 22:30:46.38M 2015-10-11T21:28:22.466Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6077 22:30:46.58M 2015-10-11T21:28:22.666Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.803 1503.6134 22:30:46.78M 2015-10-11T21:28:22.871Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6129 22:30:46.97M 2015-10-11T21:28:23.071Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.727 34.804 1503.6135 22:30:47.19M 2015-10-11T21:28:23.276Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6156 22:30:47.39M 2015-10-11T21:28:23.477Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.725 34.802 1503.6118 22:30:47.59M 2015-10-11T21:28:23.681Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6102 22:30:47.79M 2015-10-11T21:28:23.913Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.722 34.799 1503.6077 22:30:48.01M 2015-10-11T21:28:24.086Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6027 22:30:48.21M 2015-10-11T21:28:24.286Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6024 22:30:48.41M 2015-10-11T21:28:24.491Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6116 22:30:48.60M 2015-10-11T21:28:24.696Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6117 22:30:48.80M 2015-10-11T21:28:24.901Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6072 22:30:49.03M 2015-10-11T21:28:25.101Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.798 1503.6061 22:30:49.22M 2015-10-11T21:28:25.306Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6058 22:30:49.42M 2015-10-11T21:28:25.506Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.797 1503.6051 22:30:49.62M 2015-10-11T21:28:25.711Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6042 22:30:49.82M 2015-10-11T21:28:25.961Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.796 1503.6033 22:30:50.04M 2015-10-11T21:28:26.116Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6016 22:30:50.28M 2015-10-11T21:28:26.336Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.794 1503.5999 22:30:50.44M 2015-10-11T21:28:26.521Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.716 34.794 1503.5990 22:30:50.65M 2015-10-11T21:28:26.726Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6044 22:30:50.84M 2015-10-11T21:28:26.931Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6035 22:30:51.05M 2015-10-11T21:28:27.131Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6072 22:30:51.25M 2015-10-11T21:28:27.336Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6019 22:30:51.45M 2015-10-11T21:28:27.541Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.794 1503.6017 22:30:51.65M 2015-10-11T21:28:27.741Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.715 34.793 1503.6016 22:30:51.85M 2015-10-11T21:28:27.946Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.6011 22:30:52.07M 2015-10-11T21:28:28.146Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.714 34.791 1503.6012 22:30:52.27M 2015-10-11T21:28:28.351Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.713 34.790 1503.6000 22:30:52.47M 2015-10-11T21:28:28.551Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.711 34.788 1503.5999 22:30:52.66M 2015-10-11T21:28:28.751Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.710 34.786 1503.5994 22:30:52.86M 2015-10-11T21:28:28.956Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.710 34.786 1503.5990 22:30:53.08M 2015-10-11T21:28:29.161Z|I-OCEAN7-304-XXXX| 24.59 13.994 41.709 34.786 1503.5988 22:30:53.28M 2015-10-11T21:28:29.361Z|I-OCEAN7-304-XXXX| 24.58 13.994 41.710 34.786 1503.5989 22:30:53.48M 2015-10-11T21:28:29.566Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.711 34.787 1503.5995 22:30:53.68M 2015-10-11T21:28:29.771Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.711 34.788 1503.6000 22:30:53.88M 2015-10-11T21:28:29.971Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.713 34.789 1503.6001 22:30:54.10M 2015-10-11T21:28:30.176Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.713 34.790 1503.6003 22:30:54.30M 2015-10-11T21:28:30.381Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.714 34.791 1503.6011 22:30:54.50M 2015-10-11T21:28:30.581Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6023 22:30:54.69M 2015-10-11T21:28:30.801Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6035 22:30:54.89M 2015-10-11T21:28:30.986Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6055 22:30:55.13M 2015-10-11T21:28:31.191Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6060 22:30:55.31M 2015-10-11T21:28:31.397Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6073 22:30:55.51M 2015-10-11T21:28:31.601Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.800 1503.6089 22:30:55.71M 2015-10-11T21:28:31.801Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.720 34.797 1503.6042 22:30:55.91M 2015-10-11T21:28:32.007Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6031 22:30:56.13M 2015-10-11T21:28:32.233Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.797 1503.6021 22:30:56.33M 2015-10-11T21:28:32.412Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.796 1503.6019 22:30:56.53M 2015-10-11T21:28:32.616Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6008 22:30:56.73M 2015-10-11T21:28:32.816Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.715 34.793 1503.5985 22:30:56.93M 2015-10-11T21:28:33.016Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.716 34.794 1503.5994 22:30:57.14M 2015-10-11T21:28:33.222Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6005 22:30:57.34M 2015-10-11T21:28:33.426Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.719 34.796 1503.6033 22:30:57.54M 2015-10-11T21:28:33.631Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6027 22:30:57.74M 2015-10-11T21:28:33.831Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6034 22:30:57.94M 2015-10-11T21:28:34.032Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.805 1503.6111 22:30:58.16M 2015-10-11T21:28:34.237Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6084 22:30:58.35M 2015-10-11T21:28:34.442Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.724 34.800 1503.6124 22:30:58.56M 2015-10-11T21:28:34.642Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.723 34.799 1503.6123 22:30:58.75M 2015-10-11T21:28:34.846Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.722 34.798 1503.6122 22:30:58.95M 2015-10-11T21:28:35.052Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.722 34.797 1503.6117 22:30:59.17M 2015-10-11T21:28:35.272Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.721 34.796 1503.6118 22:30:59.37M 2015-10-11T21:28:35.456Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.720 34.795 1503.6113 22:30:59.59M 2015-10-11T21:28:35.658Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.718 34.793 1503.6095 22:30:59.77M 2015-10-11T21:28:35.862Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.793 1503.6090 22:30:59.97M 2015-10-11T21:28:36.112Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.793 1503.6088 22:31:00.19M 2015-10-11T21:28:36.267Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.718 34.794 1503.6085 22:31:00.43M 2015-10-11T21:28:36.472Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.719 34.794 1503.6082 22:31:00.58M 2015-10-11T21:28:36.671Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.795 1503.6077 22:31:00.78M 2015-10-11T21:28:36.877Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.796 1503.6075 22:31:01.00M 2015-10-11T21:28:37.082Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.720 34.796 1503.6078 22:31:01.20M 2015-10-11T21:28:37.282Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6064 22:31:01.40M 2015-10-11T21:28:37.487Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6122 22:31:01.60M 2015-10-11T21:28:37.687Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6111 22:31:01.80M 2015-10-11T21:28:37.892Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.802 1503.6110 22:31:02.02M 2015-10-11T21:28:38.092Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6097 22:31:02.22M 2015-10-11T21:28:38.297Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6095 22:31:02.42M 2015-10-11T21:28:38.497Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6100 22:31:02.61M 2015-10-11T21:28:38.702Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6096 22:31:02.81M 2015-10-11T21:28:38.907Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6095 22:31:03.03M 2015-10-11T21:28:39.112Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6094 22:31:03.23M 2015-10-11T21:28:39.312Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.801 1503.6090 22:31:03.43M 2015-10-11T21:28:39.517Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.801 1503.6091 22:31:03.63M 2015-10-11T21:28:39.737Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6040 22:31:03.83M 2015-10-11T21:28:39.922Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.797 1503.6052 22:31:04.07M 2015-10-11T21:28:40.127Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.798 1503.6058 22:31:04.25M 2015-10-11T21:28:40.327Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6061 22:31:04.45M 2015-10-11T21:28:40.532Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.799 1503.6063 22:31:04.64M 2015-10-11T21:28:40.732Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6068 22:31:04.84M 2015-10-11T21:28:40.937Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6064 22:31:05.06M 2015-10-11T21:28:41.142Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6064 22:31:05.26M 2015-10-11T21:28:41.342Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6051 22:31:05.46M 2015-10-11T21:28:41.547Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.799 1503.6036 22:31:05.66M 2015-10-11T21:28:41.747Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.798 1503.6017 22:31:05.86M 2015-10-11T21:28:41.952Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.716 34.795 1503.5977 22:31:06.08M 2015-10-11T21:28:42.157Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.716 34.795 1503.5972 22:31:06.28M 2015-10-11T21:28:42.362Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.716 34.794 1503.5973 22:31:06.48M 2015-10-11T21:28:42.562Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.795 1503.5994 22:31:06.68M 2015-10-11T21:28:42.767Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.796 1503.6003 22:31:06.87M 2015-10-11T21:28:42.967Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.797 1503.6005 22:31:07.09M 2015-10-11T21:28:43.172Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.798 1503.6022 22:31:07.29M 2015-10-11T21:28:43.372Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.799 1503.6028 22:31:07.49M 2015-10-11T21:28:43.577Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6027 22:31:07.69M 2015-10-11T21:28:43.777Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6025 22:31:07.89M 2015-10-11T21:28:43.982Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.798 1503.6027 22:31:08.10M 2015-10-11T21:28:44.202Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6040 22:31:08.31M 2015-10-11T21:28:44.387Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.797 1503.6042 22:31:08.52M 2015-10-11T21:28:44.592Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6042 22:31:08.70M 2015-10-11T21:28:44.797Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6047 22:31:08.90M 2015-10-11T21:28:44.997Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.6003 22:31:09.12M 2015-10-11T21:28:45.232Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6013 22:31:09.32M 2015-10-11T21:28:45.402Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6014 22:31:09.52M 2015-10-11T21:28:45.607Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6021 22:31:09.72M 2015-10-11T21:28:45.833Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6029 22:31:09.92M 2015-10-11T21:28:46.012Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.718 34.796 1503.6030 22:31:10.14M 2015-10-11T21:28:46.217Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6039 22:31:10.34M 2015-10-11T21:28:46.417Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6038 22:31:10.54M 2015-10-11T21:28:46.622Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.796 1503.6039 22:31:10.73M 2015-10-11T21:28:46.827Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6047 22:31:10.93M 2015-10-11T21:28:47.027Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6050 22:31:11.15M 2015-10-11T21:28:47.232Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6041 22:31:11.35M 2015-10-11T21:28:47.437Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6044 22:31:11.55M 2015-10-11T21:28:47.637Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6052 22:31:11.75M 2015-10-11T21:28:47.842Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6064 22:31:11.95M 2015-10-11T21:28:48.042Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.800 1503.6082 22:31:12.17M 2015-10-11T21:28:48.247Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6071 22:31:12.37M 2015-10-11T21:28:48.447Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6069 22:31:12.56M 2015-10-11T21:28:48.667Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6060 22:31:12.76M 2015-10-11T21:28:48.857Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6058 22:31:13.00M 2015-10-11T21:28:49.057Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6071 22:31:13.18M 2015-10-11T21:28:49.262Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.723 34.801 1503.6066 22:31:13.38M 2015-10-11T21:28:49.467Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6075 22:31:13.58M 2015-10-11T21:28:49.667Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6096 22:31:13.78M 2015-10-11T21:28:49.872Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6104 22:31:14.00M 2015-10-11T21:28:50.073Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.803 1503.6105 22:31:14.20M 2015-10-11T21:28:50.313Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6080 22:31:14.40M 2015-10-11T21:28:50.477Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6072 22:31:14.59M 2015-10-11T21:28:50.682Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.800 1503.6075 22:31:14.79M 2015-10-11T21:28:50.887Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.723 34.801 1503.6068 22:31:15.01M 2015-10-11T21:28:51.092Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6082 22:31:15.21M 2015-10-11T21:28:51.337Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.801 1503.6089 22:31:15.41M 2015-10-11T21:28:51.513Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.800 1503.6080 22:31:15.65M 2015-10-11T21:28:51.697Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.799 1503.6069 22:31:15.81M 2015-10-11T21:28:51.902Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.800 1503.6069 22:31:16.02M 2015-10-11T21:28:52.107Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6066 22:31:16.23M 2015-10-11T21:28:52.307Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6068 22:31:16.43M 2015-10-11T21:28:52.513Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.796 1503.6006 22:31:16.62M 2015-10-11T21:28:52.712Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.718 34.796 1503.6008 22:31:16.82M 2015-10-11T21:28:52.918Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6031 22:31:17.04M 2015-10-11T21:28:53.137Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6058 22:31:17.24M 2015-10-11T21:28:53.323Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6061 22:31:17.46M 2015-10-11T21:28:53.522Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6064 22:31:17.64M 2015-10-11T21:28:53.727Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6063 22:31:17.84M 2015-10-11T21:28:53.932Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.724 34.801 1503.6106 22:31:18.06M 2015-10-11T21:28:54.137Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.800 1503.6117 22:31:18.26M 2015-10-11T21:28:54.337Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.723 34.799 1503.6118 22:31:18.46M 2015-10-11T21:28:54.542Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.723 34.798 1503.6118 22:31:18.65M 2015-10-11T21:28:54.742Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.721 34.797 1503.6110 22:31:18.85M 2015-10-11T21:28:54.947Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.722 34.797 1503.6125 22:31:19.07M 2015-10-11T21:28:55.147Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.716 34.791 1503.6062 22:31:19.27M 2015-10-11T21:28:55.352Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.715 34.790 1503.6061 22:31:19.47M 2015-10-11T21:28:55.557Z|I-OCEAN7-304-XXXX| 24.53 13.994 41.715 34.790 1503.6052 22:31:19.67M 2015-10-11T21:28:55.758Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.715 34.790 1503.6049 22:31:19.87M 2015-10-11T21:28:55.962Z|I-OCEAN7-304-XXXX| 24.55 13.994 41.720 34.796 1503.6105 22:31:20.09M 2015-10-11T21:28:56.162Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.721 34.797 1503.6104 22:31:20.29M 2015-10-11T21:28:56.368Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.722 34.798 1503.6104 22:31:20.48M 2015-10-11T21:28:56.567Z|I-OCEAN7-304-XXXX| 24.49 13.993 41.723 34.799 1503.6108 22:31:20.68M 2015-10-11T21:28:56.772Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.724 34.800 1503.6116 22:31:20.88M 2015-10-11T21:28:56.977Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.725 34.801 1503.6127 22:31:21.10M 2015-10-11T21:28:57.182Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.724 34.800 1503.6121 22:31:21.30M 2015-10-11T21:28:57.382Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.715 34.792 1503.6014 22:31:21.50M 2015-10-11T21:28:57.602Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.791 1503.6010 22:31:21.70M 2015-10-11T21:28:57.788Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.714 34.791 1503.6001 22:31:21.91M 2015-10-11T21:28:57.993Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.714 34.791 1503.5995 22:31:22.12M 2015-10-11T21:28:58.198Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.713 34.791 1503.5988 22:31:22.31M 2015-10-11T21:28:58.398Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.713 34.790 1503.5989 22:31:22.52M 2015-10-11T21:28:58.603Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.712 34.790 1503.5977 22:31:22.71M 2015-10-11T21:28:58.802Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.799 1503.6078 22:31:22.91M 2015-10-11T21:28:59.008Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6094 22:31:23.13M 2015-10-11T21:28:59.208Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.799 1503.6099 22:31:23.33M 2015-10-11T21:28:59.413Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6110 22:31:23.53M 2015-10-11T21:28:59.618Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6104 22:31:23.73M 2015-10-11T21:28:59.818Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6093 22:31:23.93M