2015-10-11T21:27:00.032Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.800 1503.6041 22:29:24.15M 2015-10-11T21:27:00.273Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6039 22:29:24.35M 2015-10-11T21:27:00.437Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6038 22:29:24.55M 2015-10-11T21:27:00.642Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.799 1503.6035 22:29:24.75M 2015-10-11T21:27:00.842Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6027 22:29:24.95M 2015-10-11T21:27:01.048Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6022 22:29:25.17M 2015-10-11T21:27:01.252Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6021 22:29:25.37M 2015-10-11T21:27:01.472Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.720 34.799 1503.6014 22:29:25.57M 2015-10-11T21:27:01.657Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6016 22:29:25.78M 2015-10-11T21:27:01.857Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.719 34.798 1503.6000 22:29:25.96M 2015-10-11T21:27:02.062Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5991 22:29:26.18M 2015-10-11T21:27:02.267Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5986 22:29:26.38M 2015-10-11T21:27:02.467Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.796 1503.5996 22:29:26.58M 2015-10-11T21:27:02.672Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.797 1503.5997 22:29:26.78M 2015-10-11T21:27:02.873Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.712 34.792 1503.5938 22:29:27.00M 2015-10-11T21:27:03.078Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.712 34.792 1503.5940 22:29:27.20M 2015-10-11T21:27:03.283Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.712 34.791 1503.5945 22:29:27.40M 2015-10-11T21:27:03.483Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6029 22:29:27.59M 2015-10-11T21:27:03.688Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6034 22:29:27.79M 2015-10-11T21:27:03.888Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.799 1503.6039 22:29:28.01M 2015-10-11T21:27:04.093Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6051 22:29:28.21M 2015-10-11T21:27:04.298Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6061 22:29:28.41M 2015-10-11T21:27:04.498Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6074 22:29:28.61M 2015-10-11T21:27:04.748Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6060 22:29:28.81M 2015-10-11T21:27:04.908Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6063 22:29:29.07M 2015-10-11T21:27:05.108Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6071 22:29:29.23M 2015-10-11T21:27:05.313Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.729 34.807 1503.6138 22:29:29.43M 2015-10-11T21:27:05.513Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.806 1503.6129 22:29:29.62M 2015-10-11T21:27:05.718Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6118 22:29:29.82M 2015-10-11T21:27:05.938Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6113 22:29:30.04M 2015-10-11T21:27:06.118Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6101 22:29:30.26M 2015-10-11T21:27:06.328Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6088 22:29:30.44M 2015-10-11T21:27:06.533Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6084 22:29:30.64M 2015-10-11T21:27:06.733Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6073 22:29:30.84M 2015-10-11T21:27:06.933Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6101 22:29:31.06M 2015-10-11T21:27:07.143Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.802 1503.6096 22:29:31.25M 2015-10-11T21:27:07.343Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.796 1503.6019 22:29:31.46M 2015-10-11T21:27:07.543Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.794 1503.6002 22:29:31.65M 2015-10-11T21:27:07.753Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.714 34.793 1503.5981 22:29:31.85M 2015-10-11T21:27:07.948Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.714 34.792 1503.5973 22:29:32.07M 2015-10-11T21:27:08.153Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.714 34.793 1503.5978 22:29:32.27M 2015-10-11T21:27:08.353Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.5986 22:29:32.47M 2015-10-11T21:27:08.558Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.796 1503.6000 22:29:32.67M 2015-10-11T21:27:08.763Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6083 22:29:32.87M 2015-10-11T21:27:08.968Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6093 22:29:33.09M 2015-10-11T21:27:09.168Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.802 1503.6102 22:29:33.29M 2015-10-11T21:27:09.373Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6117 22:29:33.49M 2015-10-11T21:27:09.593Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6121 22:29:33.68M 2015-10-11T21:27:09.778Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6128 22:29:33.88M 2015-10-11T21:27:09.983Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6141 22:29:34.10M 2015-10-11T21:27:10.183Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6094 22:29:34.30M 2015-10-11T21:27:10.403Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6082 22:29:34.50M 2015-10-11T21:27:10.593Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6074 22:29:34.72M 2015-10-11T21:27:10.793Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6067 22:29:34.90M 2015-10-11T21:27:11.033Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6057 22:29:35.12M 2015-10-11T21:27:11.198Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.800 1503.6053 22:29:35.32M 2015-10-11T21:27:11.403Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6047 22:29:35.52M 2015-10-11T21:27:11.603Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6044 22:29:35.71M 2015-10-11T21:27:11.808Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.803 1503.6057 22:29:35.91M 2015-10-11T21:27:12.013Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6064 22:29:36.13M 2015-10-11T21:27:12.218Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.727 34.806 1503.6078 22:29:36.33M 2015-10-11T21:27:12.418Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.729 34.808 1503.6093 22:29:36.53M 2015-10-11T21:27:12.618Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.728 34.807 1503.6090 22:29:36.73M 2015-10-11T21:27:12.823Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.728 34.807 1503.6096 22:29:36.93M 2015-10-11T21:27:13.028Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.719 34.799 1503.5995 22:29:37.15M 2015-10-11T21:27:13.228Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.718 34.798 1503.5981 22:29:37.35M 2015-10-11T21:27:13.433Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.718 34.798 1503.5981 22:29:37.54M 2015-10-11T21:27:13.636Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.719 34.798 1503.5997 22:29:37.74M 2015-10-11T21:27:13.838Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6005 22:29:37.94M 2015-10-11T21:27:14.043Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6017 22:29:38.16M 2015-10-11T21:27:14.243Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5991 22:29:38.36M 2015-10-11T21:27:14.448Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.718 34.797 1503.5990 22:29:38.56M 2015-10-11T21:27:14.648Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.6000 22:29:38.76M 2015-10-11T21:27:14.918Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5999 22:29:38.96M 2015-10-11T21:27:15.058Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6003 22:29:39.24M 2015-10-11T21:27:15.258Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.717 34.796 1503.5991 22:29:39.38M 2015-10-11T21:27:15.463Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.716 34.795 1503.5974 22:29:39.57M 2015-10-11T21:27:15.663Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.715 34.794 1503.5961 22:29:39.77M 2015-10-11T21:27:15.868Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.714 34.793 1503.5962 22:29:39.97M 2015-10-11T21:27:16.073Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5972 22:29:40.19M 2015-10-11T21:27:16.278Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.792 1503.5972 22:29:40.39M 2015-10-11T21:27:16.478Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.714 34.793 1503.5980 22:29:40.59M 2015-10-11T21:27:16.683Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.714 34.792 1503.5986 22:29:40.79M 2015-10-11T21:27:16.883Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6068 22:29:41.01M 2015-10-11T21:27:17.083Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.800 1503.6078 22:29:41.21M 2015-10-11T21:27:17.293Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6082 22:29:41.40M 2015-10-11T21:27:17.493Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6046 22:29:41.61M 2015-10-11T21:27:17.698Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6039 22:29:41.80M 2015-10-11T21:27:17.898Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6029 22:29:42.02M 2015-10-11T21:27:18.103Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6031 22:29:42.22M 2015-10-11T21:27:18.308Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.794 1503.6031 22:29:42.42M 2015-10-11T21:27:18.508Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6033 22:29:42.62M 2015-10-11T21:27:18.713Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6040 22:29:42.82M 2015-10-11T21:27:18.913Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6047 22:29:43.04M 2015-10-11T21:27:19.153Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6053 22:29:43.24M 2015-10-11T21:27:19.338Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6071 22:29:43.43M 2015-10-11T21:27:19.523Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.718 34.795 1503.6066 22:29:43.65M 2015-10-11T21:27:19.728Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.795 1503.6056 22:29:43.83M 2015-10-11T21:27:19.973Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6062 22:29:44.05M 2015-10-11T21:27:20.133Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6067 22:29:44.29M 2015-10-11T21:27:20.338Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.798 1503.6074 22:29:44.45M 2015-10-11T21:27:20.538Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6082 22:29:44.65M 2015-10-11T21:27:20.753Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6093 22:29:44.85M 2015-10-11T21:27:20.943Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.798 1503.6090 22:29:45.06M 2015-10-11T21:27:21.148Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.799 1503.6093 22:29:45.27M 2015-10-11T21:27:21.348Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6104 22:29:45.47M 2015-10-11T21:27:21.553Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6104 22:29:45.66M 2015-10-11T21:27:21.753Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6102 22:29:45.86M 2015-10-11T21:27:21.958Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6106 22:29:46.08M 2015-10-11T21:27:22.163Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6113 22:29:46.28M 2015-10-11T21:27:22.363Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6069 22:29:46.48M 2015-10-11T21:27:22.568Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6090 22:29:46.68M 2015-10-11T21:27:22.773Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6105 22:29:46.88M 2015-10-11T21:27:22.979Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6108 22:29:47.10M 2015-10-11T21:27:23.179Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6115 22:29:47.30M 2015-10-11T21:27:23.383Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6067 22:29:47.49M 2015-10-11T21:27:23.583Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6062 22:29:47.69M 2015-10-11T21:27:23.804Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6100 22:29:47.89M 2015-10-11T21:27:23.988Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.719 34.796 1503.6060 22:29:48.13M 2015-10-11T21:27:24.194Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.719 34.795 1503.6056 22:29:48.31M 2015-10-11T21:27:24.433Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6049 22:29:48.51M 2015-10-11T21:27:24.598Z|I-OCEAN7-304-XXXX| 24.50 13.993 41.718 34.794 1503.6066 22:29:48.71M 2015-10-11T21:27:24.803Z|I-OCEAN7-304-XXXX| 24.50 13.994 41.719 34.795 1503.6073 22:29:48.90M 2015-10-11T21:27:25.048Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.797 1503.6096 22:29:49.13M 2015-10-11T21:27:25.208Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.722 34.798 1503.6101 22:29:49.37M 2015-10-11T21:27:25.414Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6086 22:29:49.53M 2015-10-11T21:27:25.614Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6078 22:29:49.72M 2015-10-11T21:27:25.814Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.721 34.798 1503.6079 22:29:49.92M 2015-10-11T21:27:26.019Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6090 22:29:50.14M 2015-10-11T21:27:26.223Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.721 34.798 1503.6089 22:29:50.34M 2015-10-11T21:27:26.428Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.721 34.798 1503.6082 22:29:50.54M 2015-10-11T21:27:26.629Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6078 22:29:50.74M 2015-10-11T21:27:26.834Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.720 34.797 1503.6063 22:29:50.94M 2015-10-11T21:27:27.039Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.720 34.797 1503.6062 22:29:51.16M 2015-10-11T21:27:27.239Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.797 1503.6058 22:29:51.36M 2015-10-11T21:27:27.444Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.719 34.796 1503.6044 22:29:51.55M 2015-10-11T21:27:27.649Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.718 34.796 1503.6033 22:29:51.75M 2015-10-11T21:27:27.849Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6061 22:29:51.95M 2015-10-11T21:27:28.049Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6071 22:29:52.17M 2015-10-11T21:27:28.269Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6084 22:29:52.37M 2015-10-11T21:27:28.459Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.724 34.801 1503.6093 22:29:52.58M 2015-10-11T21:27:28.659Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6104 22:29:52.77M 2015-10-11T21:27:28.859Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.803 1503.6111 22:29:52.97M 2015-10-11T21:27:29.073Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6099 22:29:53.18M 2015-10-11T21:27:29.269Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6094 22:29:53.38M 2015-10-11T21:27:29.469Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6083 22:29:53.58M 2015-10-11T21:27:29.674Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6072 22:29:53.78M 2015-10-11T21:27:29.874Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6072 22:29:54.00M 2015-10-11T21:27:30.129Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6072 22:29:54.20M 2015-10-11T21:27:30.284Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6072 22:29:54.44M 2015-10-11T21:27:30.489Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.724 34.803 1503.6086 22:29:54.60M 2015-10-11T21:27:30.689Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.725 34.805 1503.6067 22:29:54.80M 2015-10-11T21:27:30.894Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6035 22:29:55.02M 2015-10-11T21:27:31.099Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6023 22:29:55.21M 2015-10-11T21:27:31.300Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6025 22:29:55.42M 2015-10-11T21:27:31.504Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6024 22:29:55.61M 2015-10-11T21:27:31.704Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5980 22:29:55.81M 2015-10-11T21:27:31.909Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5973 22:29:56.03M 2015-10-11T21:27:32.117Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5991 22:29:56.23M 2015-10-11T21:27:32.315Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6005 22:29:56.43M 2015-10-11T21:27:32.514Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6042 22:29:56.63M 2015-10-11T21:27:32.739Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6052 22:29:56.83M 2015-10-11T21:27:32.924Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6060 22:29:57.06M 2015-10-11T21:27:33.124Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6060 22:29:57.25M 2015-10-11T21:27:33.329Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6073 22:29:57.44M 2015-10-11T21:27:33.534Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6091 22:29:57.64M 2015-10-11T21:27:33.734Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.722 34.799 1503.6075 22:29:57.84M 2015-10-11T21:27:33.939Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.722 34.799 1503.6078 22:29:58.06M 2015-10-11T21:27:34.144Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.721 34.798 1503.6077 22:29:58.26M 2015-10-11T21:27:34.344Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6064 22:29:58.46M 2015-10-11T21:27:34.549Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6056 22:29:58.66M 2015-10-11T21:27:34.749Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.720 34.797 1503.6063 22:29:58.86M 2015-10-11T21:27:34.956Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.720 34.797 1503.6055 22:29:59.08M 2015-10-11T21:27:35.154Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.726 34.802 1503.6116 22:29:59.27M 2015-10-11T21:27:35.359Z|I-OCEAN7-304-XXXX| 24.49 13.992 41.725 34.802 1503.6108 22:29:59.47M 2015-10-11T21:27:35.564Z|I-OCEAN7-304-XXXX| 24.45 13.992 41.725 34.802 1503.6097 22:29:59.67M 2015-10-11T21:27:35.764Z|I-OCEAN7-304-XXXX| 24.46 13.992 41.724 34.802 1503.6088 22:29:59.87M 2015-10-11T21:27:35.969Z|I-OCEAN7-304-XXXX| 24.46 13.991 41.724 34.801 1503.6074 22:30:00.09M 2015-10-11T21:27:36.174Z|I-OCEAN7-304-XXXX| 24.49 13.991 41.725 34.802 1503.6082 22:30:00.29M 2015-10-11T21:27:36.393Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.725 34.803 1503.6083 22:30:00.49M 2015-10-11T21:27:36.579Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.801 1503.6052 22:30:00.69M 2015-10-11T21:27:36.793Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.800 1503.6040 22:30:00.89M 2015-10-11T21:27:36.984Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.721 34.799 1503.6031 22:30:01.10M 2015-10-11T21:27:37.204Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.719 34.798 1503.6019 22:30:01.31M 2015-10-11T21:27:37.389Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.720 34.798 1503.6023 22:30:01.52M 2015-10-11T21:27:37.589Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6028 22:30:01.70M 2015-10-11T21:27:37.799Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.798 1503.6019 22:30:01.90M 2015-10-11T21:27:38.033Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6049 22:30:02.12M 2015-10-11T21:27:38.199Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6046 22:30:02.32M 2015-10-11T21:27:38.404Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6055 22:30:02.52M 2015-10-11T21:27:38.609Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6061 22:30:02.72M 2015-10-11T21:27:38.809Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6069 22:30:02.92M 2015-10-11T21:27:39.014Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6058 22:30:03.13M 2015-10-11T21:27:39.214Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6089 22:30:03.34M 2015-10-11T21:27:39.424Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.804 1503.6089 22:30:03.53M 2015-10-11T21:27:39.619Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.804 1503.6090 22:30:03.73M 2015-10-11T21:27:39.829Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6096 22:30:03.93M 2015-10-11T21:27:40.029Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5892 22:30:04.15M 2015-10-11T21:27:40.279Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.787 1503.5891 22:30:04.35M 2015-10-11T21:27:40.434Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.709 34.789 1503.5903 22:30:04.59M 2015-10-11T21:27:40.637Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.710 34.789 1503.5908 22:30:04.75M 2015-10-11T21:27:40.839Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.711 34.791 1503.5927 22:30:04.94M 2015-10-11T21:27:41.044Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5984 22:30:05.16M 2015-10-11T21:27:41.249Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.795 1503.5991 22:30:05.36M 2015-10-11T21:27:41.449Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.796 1503.6005 22:30:05.56M 2015-10-11T21:27:41.669Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6014 22:30:05.76M 2015-10-11T21:27:41.859Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6022 22:30:06.00M 2015-10-11T21:27:42.059Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.795 1503.6031 22:30:06.18M 2015-10-11T21:27:42.264Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.717 34.795 1503.6035 22:30:06.38M 2015-10-11T21:27:42.464Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6024 22:30:06.58M 2015-10-11T21:27:42.669Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.717 34.795 1503.6029 22:30:06.78M 2015-10-11T21:27:42.876Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.717 34.795 1503.6027 22:30:06.97M 2015-10-11T21:27:43.075Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.796 1503.6021 22:30:07.20M 2015-10-11T21:27:43.313Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6012 22:30:07.39M 2015-10-11T21:27:43.479Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6021 22:30:07.59M 2015-10-11T21:27:43.684Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6024 22:30:07.79M 2015-10-11T21:27:43.884Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6028 22:30:08.01M 2015-10-11T21:27:44.089Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.798 1503.6031 22:30:08.21M 2015-10-11T21:27:44.289Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6034 22:30:08.41M 2015-10-11T21:27:44.494Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.799 1503.6033 22:30:08.61M 2015-10-11T21:27:44.699Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.799 1503.6035 22:30:08.81M 2015-10-11T21:27:44.904Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.799 1503.6022 22:30:09.03M 2015-10-11T21:27:45.104Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.720 34.799 1503.6014 22:30:09.23M 2015-10-11T21:27:45.354Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.720 34.799 1503.6016 22:30:09.42M 2015-10-11T21:27:45.509Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6025 22:30:09.67M 2015-10-11T21:27:45.714Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.799 1503.6017 22:30:09.82M 2015-10-11T21:27:45.917Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6027 22:30:10.04M 2015-10-11T21:27:46.134Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6031 22:30:10.24M 2015-10-11T21:27:46.324Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.721 34.800 1503.6036 22:30:10.45M 2015-10-11T21:27:46.524Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.796 1503.5995 22:30:10.64M 2015-10-11T21:27:46.729Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.717 34.796 1503.5994 22:30:10.83M 2015-10-11T21:27:46.934Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.795 1503.5994 22:30:11.05M 2015-10-11T21:27:47.139Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.796 1503.6013 22:30:11.25M 2015-10-11T21:27:47.339Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.715 34.793 1503.5992 22:30:11.46M 2015-10-11T21:27:47.539Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.715 34.793 1503.5990 22:30:11.65M 2015-10-11T21:27:47.744Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.793 1503.6001 22:30:11.85M 2015-10-11T21:27:47.950Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6010 22:30:12.07M 2015-10-11T21:27:48.150Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.716 34.794 1503.6012 22:30:12.27M 2015-10-11T21:27:48.355Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.717 34.795 1503.6021 22:30:12.47M 2015-10-11T21:27:48.560Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6025 22:30:12.67M 2015-10-11T21:27:48.760Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6019 22:30:12.87M 2015-10-11T21:27:48.964Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6018 22:30:13.09M 2015-10-11T21:27:49.164Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6021 22:30:13.28M 2015-10-11T21:27:49.370Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6023 22:30:13.48M 2015-10-11T21:27:49.574Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.796 1503.6019 22:30:13.68M 2015-10-11T21:27:49.774Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.794 1503.6057 22:30:13.88M 2015-10-11T21:27:49.980Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6058 22:30:14.10M 2015-10-11T21:27:50.180Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.795 1503.6063 22:30:14.30M 2015-10-11T21:27:50.393Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.795 1503.6064 22:30:14.50M 2015-10-11T21:27:50.600Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.719 34.795 1503.6063 22:30:14.70M 2015-10-11T21:27:50.790Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6067 22:30:14.91M 2015-10-11T21:27:50.990Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.719 34.795 1503.6083 22:30:15.12M 2015-10-11T21:27:51.196Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.719 34.795 1503.6096 22:30:15.31M 2015-10-11T21:27:51.400Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.719 34.795 1503.6093 22:30:15.51M 2015-10-11T21:27:51.633Z|I-OCEAN7-304-XXXX| 24.57 13.994 41.718 34.794 1503.6079 22:30:15.71M 2015-10-11T21:27:51.805Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6060 22:30:15.91M 2015-10-11T21:27:52.010Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6046 22:30:16.13M 2015-10-11T21:27:52.215Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.794 1503.6039 22:30:16.33M 2015-10-11T21:27:52.415Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.795 1503.6039 22:30:16.53M 2015-10-11T21:27:52.620Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6044 22:30:16.73M 2015-10-11T21:27:52.820Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6039 22:30:16.93M 2015-10-11T21:27:53.025Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6046 22:30:17.15M 2015-10-11T21:27:53.225Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6066 22:30:17.34M 2015-10-11T21:27:53.430Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6078 22:30:17.54M 2015-10-11T21:27:53.630Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6093 22:30:17.74M 2015-10-11T21:27:53.836Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.798 1503.6102 22:30:17.94M 2015-10-11T21:27:54.035Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.721 34.797 1503.6104 22:30:18.16M 2015-10-11T21:27:54.240Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.802 1503.6169 22:30:18.36M 2015-10-11T21:27:54.445Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.727 34.803 1503.6179 22:30:18.56M 2015-10-11T21:27:54.650Z|I-OCEAN7-304-XXXX| 24.54 13.994 41.723 34.799 1503.6130 22:30:18.76M 2015-10-11T21:27:54.850Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6121 22:30:18.96M 2015-10-11T21:27:55.070Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.722 34.798 1503.6108 22:30:19.17M 2015-10-11T21:27:55.255Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.798 1503.6097 22:30:19.39M 2015-10-11T21:27:55.460Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.721 34.797 1503.6089 22:30:19.57M 2015-10-11T21:27:55.660Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.720 34.796 1503.6067 22:30:19.77M 2015-10-11T21:27:55.865Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.718 34.795 1503.6052 22:30:19.97M 2015-10-11T21:27:56.070Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.797 1503.6078 22:30:20.19M 2015-10-11T21:27:56.270Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.796 1503.6069 22:30:20.39M 2015-10-11T21:27:56.477Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.798 1503.6088 22:30:20.59M 2015-10-11T21:27:56.676Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.722 34.799 1503.6091 22:30:20.79M 2015-10-11T21:27:56.880Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6071 22:30:21.00M 2015-10-11T21:27:57.085Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.797 1503.6068 22:30:21.20M 2015-10-11T21:27:57.285Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.719 34.796 1503.6062 22:30:21.40M 2015-10-11T21:27:57.490Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6061 22:30:21.60M 2015-10-11T21:27:57.690Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6097 22:30:21.80M 2015-10-11T21:27:57.895Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6099 22:30:22.02M 2015-10-11T21:27:58.100Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6105 22:30:22.22M 2015-10-11T21:27:58.300Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6112 22:30:22.42M 2015-10-11T21:27:58.505Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6116 22:30:22.62M 2015-10-11T21:27:58.710Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6127 22:30:22.81M 2015-10-11T21:27:58.910Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6132 22:30:23.04M 2015-10-11T21:27:59.116Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6132 22:30:23.23M 2015-10-11T21:27:59.316Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6143 22:30:23.43M 2015-10-11T21:27:59.541Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6143 22:30:23.63M 2015-10-11T21:27:59.725Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.728 34.805 1503.6135 22:30:23.85M 2015-10-11T21:27:59.925Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6022 22:30:24.05M