2015-10-11T21:26:00.120Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.715 34.793 1503.5986 22:28:24.23M 2015-10-11T21:26:00.320Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.715 34.794 1503.5983 22:28:24.43M 2015-10-11T21:26:00.520Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6064 22:28:24.63M 2015-10-11T21:26:00.730Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6144 22:28:24.83M 2015-10-11T21:26:00.930Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6152 22:28:25.05M 2015-10-11T21:26:01.135Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.727 34.804 1503.6135 22:28:25.25M 2015-10-11T21:26:01.335Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6123 22:28:25.45M 2015-10-11T21:26:01.540Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6122 22:28:25.65M 2015-10-11T21:26:01.740Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.723 34.800 1503.6117 22:28:25.84M 2015-10-11T21:26:01.945Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.722 34.798 1503.6108 22:28:26.06M 2015-10-11T21:26:02.150Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.796 1503.6090 22:28:26.26M 2015-10-11T21:26:02.350Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.795 1503.6068 22:28:26.46M 2015-10-11T21:26:02.555Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.794 1503.6052 22:28:26.66M 2015-10-11T21:26:02.755Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.717 34.794 1503.6044 22:28:26.86M 2015-10-11T21:26:02.960Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6035 22:28:27.08M 2015-10-11T21:26:03.193Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.715 34.792 1503.6018 22:28:27.28M 2015-10-11T21:26:03.385Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.715 34.792 1503.6018 22:28:27.48M 2015-10-11T21:26:03.570Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.714 34.791 1503.6008 22:28:27.69M 2015-10-11T21:26:03.770Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.713 34.790 1503.5996 22:28:27.87M 2015-10-11T21:26:03.975Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.713 34.790 1503.5990 22:28:28.09M 2015-10-11T21:26:04.175Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.722 34.798 1503.6085 22:28:28.29M 2015-10-11T21:26:04.393Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6086 22:28:28.49M 2015-10-11T21:26:04.585Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6101 22:28:28.69M 2015-10-11T21:26:04.790Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6095 22:28:28.89M 2015-10-11T21:26:04.990Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.724 34.801 1503.6090 22:28:29.11M 2015-10-11T21:26:05.195Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.723 34.800 1503.6077 22:28:29.31M 2015-10-11T21:26:05.400Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.799 1503.6066 22:28:29.51M 2015-10-11T21:26:05.597Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6089 22:28:29.71M 2015-10-11T21:26:05.800Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.801 1503.6105 22:28:29.90M 2015-10-11T21:26:06.005Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6097 22:28:30.12M 2015-10-11T21:26:06.205Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.723 34.800 1503.6093 22:28:30.32M 2015-10-11T21:26:06.410Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.723 34.800 1503.6096 22:28:30.52M 2015-10-11T21:26:06.615Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.797 1503.6051 22:28:30.72M 2015-10-11T21:26:06.820Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6053 22:28:30.92M 2015-10-11T21:26:07.020Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6055 22:28:31.14M 2015-10-11T21:26:07.225Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.794 1503.6012 22:28:31.34M 2015-10-11T21:26:07.425Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6006 22:28:31.54M 2015-10-11T21:26:07.630Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.715 34.793 1503.6001 22:28:31.73M 2015-10-11T21:26:07.850Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.802 1503.6100 22:28:31.93M 2015-10-11T21:26:08.035Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6121 22:28:32.17M 2015-10-11T21:26:08.273Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6124 22:28:32.35M 2015-10-11T21:26:08.440Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.803 1503.6118 22:28:32.55M 2015-10-11T21:26:08.645Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.804 1503.6122 22:28:32.75M 2015-10-11T21:26:08.873Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6061 22:28:32.95M 2015-10-11T21:26:09.050Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6064 22:28:33.17M 2015-10-11T21:26:09.255Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6063 22:28:33.37M 2015-10-11T21:26:09.455Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.799 1503.6064 22:28:33.57M 2015-10-11T21:26:09.660Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6067 22:28:33.77M 2015-10-11T21:26:09.865Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6057 22:28:33.96M 2015-10-11T21:26:10.060Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6080 22:28:34.18M 2015-10-11T21:26:10.270Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.800 1503.6083 22:28:34.38M 2015-10-11T21:26:10.470Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6079 22:28:34.58M 2015-10-11T21:26:10.670Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6069 22:28:34.78M 2015-10-11T21:26:10.880Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.798 1503.6064 22:28:35.00M 2015-10-11T21:26:11.080Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6046 22:28:35.20M 2015-10-11T21:26:11.285Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.796 1503.6039 22:28:35.40M 2015-10-11T21:26:11.485Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.6001 22:28:35.60M 2015-10-11T21:26:11.690Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.792 1503.5997 22:28:35.79M 2015-10-11T21:26:11.913Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5997 22:28:36.01M 2015-10-11T21:26:12.095Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6008 22:28:36.21M 2015-10-11T21:26:12.318Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6022 22:28:36.41M 2015-10-11T21:26:12.500Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6027 22:28:36.63M 2015-10-11T21:26:12.705Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6034 22:28:36.81M 2015-10-11T21:26:12.905Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6104 22:28:37.03M 2015-10-11T21:26:13.111Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6102 22:28:37.23M 2015-10-11T21:26:13.311Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6104 22:28:37.42M 2015-10-11T21:26:13.517Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6115 22:28:37.62M 2015-10-11T21:26:13.721Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.804 1503.6094 22:28:37.82M 2015-10-11T21:26:13.926Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6077 22:28:38.04M 2015-10-11T21:26:14.125Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6062 22:28:38.24M 2015-10-11T21:26:14.330Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.795 1503.5994 22:28:38.44M 2015-10-11T21:26:14.530Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5983 22:28:38.64M 2015-10-11T21:26:14.735Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5981 22:28:38.84M 2015-10-11T21:26:14.940Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5979 22:28:39.06M 2015-10-11T21:26:15.140Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.714 34.793 1503.5972 22:28:39.26M 2015-10-11T21:26:15.345Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.714 34.793 1503.5959 22:28:39.46M 2015-10-11T21:26:15.545Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5967 22:28:39.66M 2015-10-11T21:26:15.750Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.716 34.795 1503.5979 22:28:39.85M 2015-10-11T21:26:15.956Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.717 34.795 1503.5984 22:28:40.07M 2015-10-11T21:26:16.156Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.717 34.796 1503.5996 22:28:40.27M 2015-10-11T21:26:16.358Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6002 22:28:40.47M 2015-10-11T21:26:16.560Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6001 22:28:40.67M 2015-10-11T21:26:16.781Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6000 22:28:40.87M 2015-10-11T21:26:16.970Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.798 1503.6001 22:28:41.10M 2015-10-11T21:26:17.171Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6008 22:28:41.29M 2015-10-11T21:26:17.376Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6022 22:28:41.48M 2015-10-11T21:26:17.575Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.798 1503.6027 22:28:41.68M 2015-10-11T21:26:17.781Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6023 22:28:41.88M 2015-10-11T21:26:17.986Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6040 22:28:42.10M 2015-10-11T21:26:18.186Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6018 22:28:42.30M 2015-10-11T21:26:18.386Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.797 1503.6041 22:28:42.50M 2015-10-11T21:26:18.596Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6053 22:28:42.70M 2015-10-11T21:26:18.797Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.794 1503.6016 22:28:42.90M 2015-10-11T21:26:19.001Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6029 22:28:43.12M 2015-10-11T21:26:19.201Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6024 22:28:43.32M 2015-10-11T21:26:19.401Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6022 22:28:43.51M 2015-10-11T21:26:19.611Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6018 22:28:43.71M 2015-10-11T21:26:19.811Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6023 22:28:43.92M 2015-10-11T21:26:20.011Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6024 22:28:44.13M 2015-10-11T21:26:20.216Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6023 22:28:44.33M 2015-10-11T21:26:20.421Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.801 1503.6056 22:28:44.53M 2015-10-11T21:26:20.626Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6060 22:28:44.73M 2015-10-11T21:26:20.826Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6038 22:28:44.93M 2015-10-11T21:26:21.026Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6038 22:28:45.14M 2015-10-11T21:26:21.246Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6046 22:28:45.34M 2015-10-11T21:26:21.436Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6044 22:28:45.56M 2015-10-11T21:26:21.636Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6044 22:28:45.74M 2015-10-11T21:26:21.841Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6056 22:28:45.94M 2015-10-11T21:26:22.046Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6051 22:28:46.16M 2015-10-11T21:26:22.246Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.799 1503.6066 22:28:46.36M 2015-10-11T21:26:22.451Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6089 22:28:46.56M 2015-10-11T21:26:22.651Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6119 22:28:46.76M 2015-10-11T21:26:22.856Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6119 22:28:46.96M 2015-10-11T21:26:23.056Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6028 22:28:47.18M 2015-10-11T21:26:23.261Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6023 22:28:47.37M 2015-10-11T21:26:23.466Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.716 34.794 1503.6028 22:28:47.58M 2015-10-11T21:26:23.666Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.793 1503.6023 22:28:47.77M 2015-10-11T21:26:23.871Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.793 1503.6034 22:28:47.97M 2015-10-11T21:26:24.077Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.716 34.793 1503.6027 22:28:48.19M 2015-10-11T21:26:24.276Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.793 1503.6030 22:28:48.39M 2015-10-11T21:26:24.481Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.793 1503.6022 22:28:48.59M 2015-10-11T21:26:24.681Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.793 1503.6018 22:28:48.79M 2015-10-11T21:26:24.886Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.715 34.793 1503.6013 22:28:49.01M 2015-10-11T21:26:25.091Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6067 22:28:49.21M 2015-10-11T21:26:25.291Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.721 34.798 1503.6062 22:28:49.41M 2015-10-11T21:26:25.496Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6061 22:28:49.60M 2015-10-11T21:26:25.716Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6066 22:28:49.80M 2015-10-11T21:26:25.901Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.800 1503.6072 22:28:50.04M 2015-10-11T21:26:26.106Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6082 22:28:50.22M 2015-10-11T21:26:26.306Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6088 22:28:50.42M 2015-10-11T21:26:26.511Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6089 22:28:50.62M 2015-10-11T21:26:26.717Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.804 1503.6094 22:28:50.82M 2015-10-11T21:26:26.916Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6080 22:28:51.04M 2015-10-11T21:26:27.153Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6080 22:28:51.24M 2015-10-11T21:26:27.321Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.804 1503.6069 22:28:51.44M 2015-10-11T21:26:27.526Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.803 1503.6077 22:28:51.63M 2015-10-11T21:26:27.726Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6080 22:28:51.83M 2015-10-11T21:26:27.931Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6083 22:28:52.05M 2015-10-11T21:26:28.136Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6068 22:28:52.25M 2015-10-11T21:26:28.336Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6063 22:28:52.45M 2015-10-11T21:26:28.541Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6062 22:28:52.65M 2015-10-11T21:26:28.746Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.724 34.803 1503.6055 22:28:52.85M 2015-10-11T21:26:28.946Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.802 1503.6051 22:28:53.07M 2015-10-11T21:26:29.151Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6057 22:28:53.27M 2015-10-11T21:26:29.352Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.801 1503.6053 22:28:53.46M 2015-10-11T21:26:29.556Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6044 22:28:53.66M 2015-10-11T21:26:29.756Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.799 1503.6027 22:28:53.86M 2015-10-11T21:26:29.961Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6030 22:28:54.08M 2015-10-11T21:26:30.181Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6034 22:28:54.28M 2015-10-11T21:26:30.366Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.800 1503.6047 22:28:54.50M 2015-10-11T21:26:30.571Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6046 22:28:54.68M 2015-10-11T21:26:30.771Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6040 22:28:54.88M 2015-10-11T21:26:30.976Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.723 34.802 1503.6053 22:28:55.10M 2015-10-11T21:26:31.176Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6077 22:28:55.30M 2015-10-11T21:26:31.381Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6093 22:28:55.49M 2015-10-11T21:26:31.586Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.805 1503.6050 22:28:55.69M 2015-10-11T21:26:31.786Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.804 1503.6050 22:28:55.89M 2015-10-11T21:26:31.991Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.725 34.804 1503.6057 22:28:56.11M 2015-10-11T21:26:32.196Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6071 22:28:56.31M 2015-10-11T21:26:32.401Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.805 1503.6091 22:28:56.51M 2015-10-11T21:26:32.601Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.727 34.805 1503.6110 22:28:56.71M 2015-10-11T21:26:32.806Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.806 1503.6127 22:28:56.90M 2015-10-11T21:26:33.006Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.805 1503.6140 22:28:57.13M 2015-10-11T21:26:33.211Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6151 22:28:57.32M 2015-10-11T21:26:33.411Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6146 22:28:57.52M 2015-10-11T21:26:33.617Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6146 22:28:57.72M 2015-10-11T21:26:33.817Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.803 1503.6140 22:28:57.92M 2015-10-11T21:26:34.022Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.802 1503.6130 22:28:58.14M 2015-10-11T21:26:34.226Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6124 22:28:58.34M 2015-10-11T21:26:34.431Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6122 22:28:58.54M 2015-10-11T21:26:34.651Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6124 22:28:58.74M 2015-10-11T21:26:34.831Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.801 1503.6121 22:28:58.95M 2015-10-11T21:26:35.036Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.801 1503.6127 22:28:59.15M 2015-10-11T21:26:35.241Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6124 22:28:59.35M 2015-10-11T21:26:35.441Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.723 34.800 1503.6117 22:28:59.55M 2015-10-11T21:26:35.861Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.724 34.800 1503.6121 22:28:59.75M 2015-10-11T21:26:35.861Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.800 1503.6112 22:29:00.06M 2015-10-11T21:26:36.066Z|I-OCEAN7-304-XXXX| 24.52 13.993 41.724 34.800 1503.6112 22:29:00.18M 2015-10-11T21:26:36.266Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6115 22:29:00.38M 2015-10-11T21:26:36.466Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.721 34.799 1503.6071 22:29:00.58M 2015-10-11T21:26:36.672Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6067 22:29:00.78M 2015-10-11T21:26:36.876Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.800 1503.6091 22:29:01.00M 2015-10-11T21:26:37.082Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6056 22:29:01.20M 2015-10-11T21:26:37.281Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.798 1503.6066 22:29:01.40M 2015-10-11T21:26:37.531Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.719 34.796 1503.6042 22:29:01.60M 2015-10-11T21:26:37.713Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.795 1503.6030 22:29:01.84M 2015-10-11T21:26:37.891Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6042 22:29:02.01M 2015-10-11T21:26:38.097Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6057 22:29:02.21M 2015-10-11T21:26:38.296Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6071 22:29:02.41M 2015-10-11T21:26:38.502Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.801 1503.6084 22:29:02.61M 2015-10-11T21:26:38.713Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6094 22:29:02.81M 2015-10-11T21:26:38.907Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6101 22:29:03.03M 2015-10-11T21:26:39.127Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6110 22:29:03.22M 2015-10-11T21:26:39.319Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.726 34.806 1503.6073 22:29:03.44M 2015-10-11T21:26:39.517Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.726 34.806 1503.6057 22:29:03.63M 2015-10-11T21:26:39.717Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.726 34.806 1503.6051 22:29:03.82M 2015-10-11T21:26:39.921Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.720 34.801 1503.5988 22:29:04.04M 2015-10-11T21:26:40.153Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.719 34.799 1503.5969 22:29:04.24M 2015-10-11T21:26:40.327Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.720 34.800 1503.5981 22:29:04.44M 2015-10-11T21:26:40.531Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.720 34.801 1503.5985 22:29:04.64M 2015-10-11T21:26:40.731Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.729 34.809 1503.6088 22:29:04.84M 2015-10-11T21:26:40.937Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.730 34.809 1503.6094 22:29:05.06M 2015-10-11T21:26:41.137Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.730 34.810 1503.6112 22:29:05.26M 2015-10-11T21:26:41.342Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.731 34.810 1503.6121 22:29:05.45M 2015-10-11T21:26:41.547Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.732 34.811 1503.6136 22:29:05.65M 2015-10-11T21:26:41.752Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6096 22:29:05.86M 2015-10-11T21:26:41.952Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6089 22:29:06.07M 2015-10-11T21:26:42.152Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.727 34.806 1503.6099 22:29:06.27M 2015-10-11T21:26:42.357Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.728 34.806 1503.6108 22:29:06.47M 2015-10-11T21:26:42.562Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.729 34.807 1503.6123 22:29:06.67M 2015-10-11T21:26:42.762Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6088 22:29:06.87M 2015-10-11T21:26:42.967Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6075 22:29:07.09M 2015-10-11T21:26:43.172Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.801 1503.6062 22:29:07.29M 2015-10-11T21:26:43.393Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6082 22:29:07.49M 2015-10-11T21:26:43.592Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6079 22:29:07.68M 2015-10-11T21:26:43.782Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.730 34.808 1503.6138 22:29:07.90M 2015-10-11T21:26:43.982Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6083 22:29:08.10M 2015-10-11T21:26:44.182Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6077 22:29:08.30M 2015-10-11T21:26:44.387Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6091 22:29:08.50M 2015-10-11T21:26:44.593Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6079 22:29:08.70M 2015-10-11T21:26:44.792Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6096 22:29:08.90M 2015-10-11T21:26:45.033Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.724 34.801 1503.6101 22:29:09.12M 2015-10-11T21:26:45.202Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.801 1503.6121 22:29:09.32M 2015-10-11T21:26:45.402Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.720 34.796 1503.6072 22:29:09.52M 2015-10-11T21:26:45.607Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.719 34.795 1503.6062 22:29:09.71M 2015-10-11T21:26:45.812Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6056 22:29:09.91M 2015-10-11T21:26:46.012Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.724 34.800 1503.6118 22:29:10.13M 2015-10-11T21:26:46.217Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.726 34.802 1503.6140 22:29:10.33M 2015-10-11T21:26:46.417Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.726 34.802 1503.6139 22:29:10.53M 2015-10-11T21:26:46.622Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6132 22:29:10.73M 2015-10-11T21:26:46.827Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.801 1503.6119 22:29:10.93M 2015-10-11T21:26:47.027Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.801 1503.6111 22:29:11.15M 2015-10-11T21:26:47.232Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6130 22:29:11.34M 2015-10-11T21:26:47.432Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.803 1503.6128 22:29:11.54M 2015-10-11T21:26:47.852Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.803 1503.6117 22:29:11.74M 2015-10-11T21:26:47.852Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6094 22:29:12.05M 2015-10-11T21:26:48.072Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.721 34.799 1503.6046 22:29:12.17M 2015-10-11T21:26:48.257Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6019 22:29:12.39M 2015-10-11T21:26:48.462Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6030 22:29:12.57M 2015-10-11T21:26:48.662Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6068 22:29:12.77M 2015-10-11T21:26:48.867Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6074 22:29:12.97M 2015-10-11T21:26:49.072Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6074 22:29:13.19M 2015-10-11T21:26:49.272Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6068 22:29:13.39M 2015-10-11T21:26:49.522Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6058 22:29:13.58M 2015-10-11T21:26:49.677Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6050 22:29:13.83M 2015-10-11T21:26:49.877Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.803 1503.6088 22:29:14.00M 2015-10-11T21:26:50.113Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.803 1503.6079 22:29:14.20M 2015-10-11T21:26:50.287Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6073 22:29:14.40M 2015-10-11T21:26:50.492Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6056 22:29:14.60M 2015-10-11T21:26:50.692Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6042 22:29:14.80M 2015-10-11T21:26:50.897Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6039 22:29:15.02M 2015-10-11T21:26:51.113Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6104 22:29:15.22M 2015-10-11T21:26:51.302Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6105 22:29:15.42M 2015-10-11T21:26:51.507Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6118 22:29:15.61M 2015-10-11T21:26:51.707Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6134 22:29:15.81M 2015-10-11T21:26:51.912Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6078 22:29:16.03M 2015-10-11T21:26:52.117Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6064 22:29:16.23M 2015-10-11T21:26:52.354Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.801 1503.6060 22:29:16.43M 2015-10-11T21:26:52.537Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6051 22:29:16.63M 2015-10-11T21:26:52.722Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.799 1503.6039 22:29:16.85M 2015-10-11T21:26:52.927Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6024 22:29:17.05M 2015-10-11T21:26:53.127Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6001 22:29:17.25M 2015-10-11T21:26:53.332Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.716 34.796 1503.5974 22:29:17.45M 2015-10-11T21:26:53.532Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.716 34.796 1503.5977 22:29:17.64M 2015-10-11T21:26:53.737Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5988 22:29:17.84M 2015-10-11T21:26:53.942Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.717 34.796 1503.5983 22:29:18.06M 2015-10-11T21:26:54.142Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5995 22:29:18.26M 2015-10-11T21:26:54.347Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5996 22:29:18.46M 2015-10-11T21:26:54.552Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.718 34.796 1503.6001 22:29:18.66M 2015-10-11T21:26:54.757Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6019 22:29:18.86M 2015-10-11T21:26:54.993Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.798 1503.6030 22:29:19.08M 2015-10-11T21:26:55.157Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.799 1503.6042 22:29:19.28M 2015-10-11T21:26:55.362Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6044 22:29:19.47M 2015-10-11T21:26:55.567Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6039 22:29:19.67M 2015-10-11T21:26:55.767Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.802 1503.6035 22:29:19.87M 2015-10-11T21:26:55.967Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.723 34.802 1503.6035 22:29:20.09M 2015-10-11T21:26:56.172Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6044 22:29:20.29M 2015-10-11T21:26:56.377Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6055 22:29:20.49M 2015-10-11T21:26:56.582Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6061 22:29:20.69M 2015-10-11T21:26:56.782Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.803 1503.6071 22:29:20.89M 2015-10-11T21:26:57.003Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6071 22:29:21.10M 2015-10-11T21:26:57.192Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6052 22:29:21.32M 2015-10-11T21:26:57.392Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6044 22:29:21.51M 2015-10-11T21:26:57.593Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6038 22:29:21.70M 2015-10-11T21:26:57.802Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6027 22:29:21.90M 2015-10-11T21:26:58.003Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.799 1503.6023 22:29:22.12M 2015-10-11T21:26:58.207Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.799 1503.6012 22:29:22.32M 2015-10-11T21:26:58.408Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6023 22:29:22.52M 2015-10-11T21:26:58.613Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6034 22:29:22.72M 2015-10-11T21:26:58.812Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6038 22:29:22.92M 2015-10-11T21:26:59.017Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6047 22:29:23.14M 2015-10-11T21:26:59.217Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.801 1503.6058 22:29:23.34M 2015-10-11T21:26:59.422Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6050 22:29:23.53M 2015-10-11T21:26:59.627Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6053 22:29:23.73M 2015-10-11T21:26:59.832Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.801 1503.6046 22:29:23.93M