2015-10-11T21:25:00.022Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.801 1503.6100 22:27:24.14M 2015-10-11T21:25:00.222Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.801 1503.6094 22:27:24.33M 2015-10-11T21:25:00.427Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6090 22:27:24.53M 2015-10-11T21:25:00.633Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.801 1503.6093 22:27:24.73M 2015-10-11T21:25:00.847Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6102 22:27:24.93M 2015-10-11T21:25:01.032Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6072 22:27:25.17M 2015-10-11T21:25:01.237Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.801 1503.6068 22:27:25.35M 2015-10-11T21:25:01.442Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6068 22:27:25.55M 2015-10-11T21:25:01.642Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6073 22:27:25.75M 2015-10-11T21:25:01.847Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6082 22:27:25.95M 2015-10-11T21:25:02.052Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.803 1503.6088 22:27:26.17M 2015-10-11T21:25:02.257Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.803 1503.6088 22:27:26.36M 2015-10-11T21:25:02.457Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6077 22:27:26.56M 2015-10-11T21:25:02.662Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6091 22:27:26.76M 2015-10-11T21:25:02.862Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6056 22:27:26.96M 2015-10-11T21:25:03.067Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.797 1503.6055 22:27:27.18M 2015-10-11T21:25:03.268Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6046 22:27:27.38M 2015-10-11T21:25:03.472Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6027 22:27:27.58M 2015-10-11T21:25:03.672Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.793 1503.6007 22:27:27.78M 2015-10-11T21:25:03.877Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.714 34.792 1503.5992 22:27:28.00M 2015-10-11T21:25:04.077Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.713 34.791 1503.5980 22:27:28.19M 2015-10-11T21:25:04.282Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6022 22:27:28.39M 2015-10-11T21:25:04.487Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.795 1503.6027 22:27:28.59M 2015-10-11T21:25:04.687Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6033 22:27:28.79M 2015-10-11T21:25:04.913Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6035 22:27:29.01M 2015-10-11T21:25:05.092Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6047 22:27:29.21M 2015-10-11T21:25:05.313Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.730 34.806 1503.6172 22:27:29.41M 2015-10-11T21:25:05.502Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.729 34.805 1503.6162 22:27:29.62M 2015-10-11T21:25:05.702Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.805 1503.6143 22:27:29.81M 2015-10-11T21:25:05.907Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.729 34.806 1503.6146 22:27:30.03M 2015-10-11T21:25:06.113Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.730 34.807 1503.6146 22:27:30.22M 2015-10-11T21:25:06.313Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.730 34.808 1503.6152 22:27:30.43M 2015-10-11T21:25:06.518Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.731 34.808 1503.6167 22:27:30.62M 2015-10-11T21:25:06.722Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.732 34.809 1503.6173 22:27:30.82M 2015-10-11T21:25:06.923Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.731 34.809 1503.6163 22:27:31.04M 2015-10-11T21:25:07.127Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.732 34.809 1503.6171 22:27:31.24M 2015-10-11T21:25:07.332Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.810 1503.6178 22:27:31.44M 2015-10-11T21:25:07.528Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.801 1503.6066 22:27:31.64M 2015-10-11T21:25:07.738Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.800 1503.6047 22:27:31.83M 2015-10-11T21:25:07.938Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6038 22:27:32.06M 2015-10-11T21:25:08.143Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.800 1503.6040 22:27:32.25M 2015-10-11T21:25:08.343Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.800 1503.6011 22:27:32.45M 2015-10-11T21:25:08.548Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.720 34.800 1503.6001 22:27:32.65M 2015-10-11T21:25:08.753Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.719 34.799 1503.5994 22:27:32.85M 2015-10-11T21:25:08.953Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.797 1503.5986 22:27:33.07M 2015-10-11T21:25:09.158Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.797 1503.5986 22:27:33.27M 2015-10-11T21:25:09.363Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.719 34.798 1503.6001 22:27:33.47M 2015-10-11T21:25:09.563Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.795 1503.5978 22:27:33.67M 2015-10-11T21:25:09.783Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5994 22:27:33.87M 2015-10-11T21:25:09.968Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5978 22:27:34.10M 2015-10-11T21:25:10.168Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5979 22:27:34.28M 2015-10-11T21:25:10.373Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5979 22:27:34.48M 2015-10-11T21:25:10.578Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.796 1503.5980 22:27:34.68M 2015-10-11T21:25:10.778Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5996 22:27:34.88M 2015-10-11T21:25:10.983Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6007 22:27:35.10M 2015-10-11T21:25:11.188Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6089 22:27:35.30M 2015-10-11T21:25:11.388Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6093 22:27:35.50M 2015-10-11T21:25:11.593Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.804 1503.6091 22:27:35.70M 2015-10-11T21:25:11.798Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6085 22:27:35.90M 2015-10-11T21:25:12.003Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6080 22:27:36.12M 2015-10-11T21:25:12.203Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.726 34.806 1503.6073 22:27:36.32M 2015-10-11T21:25:12.403Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.726 34.806 1503.6071 22:27:36.51M 2015-10-11T21:25:12.608Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.727 34.806 1503.6068 22:27:36.71M 2015-10-11T21:25:12.833Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.726 34.806 1503.6061 22:27:36.91M 2015-10-11T21:25:13.013Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6068 22:27:37.13M 2015-10-11T21:25:13.218Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.725 34.805 1503.6056 22:27:37.33M 2015-10-11T21:25:13.423Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.725 34.804 1503.6051 22:27:37.53M 2015-10-11T21:25:13.623Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6047 22:27:37.73M 2015-10-11T21:25:13.823Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6041 22:27:37.93M 2015-10-11T21:25:14.033Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6044 22:27:38.14M 2015-10-11T21:25:14.253Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.803 1503.6052 22:27:38.35M 2015-10-11T21:25:14.438Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.804 1503.6060 22:27:38.56M 2015-10-11T21:25:14.638Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.804 1503.6084 22:27:38.74M 2015-10-11T21:25:14.843Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6085 22:27:38.94M 2015-10-11T21:25:15.043Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6088 22:27:39.16M 2015-10-11T21:25:15.248Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6089 22:27:39.36M 2015-10-11T21:25:15.448Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6084 22:27:39.56M 2015-10-11T21:25:15.653Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6083 22:27:39.76M 2015-10-11T21:25:15.858Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6084 22:27:39.95M 2015-10-11T21:25:16.063Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6075 22:27:40.17M 2015-10-11T21:25:16.263Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6075 22:27:40.37M 2015-10-11T21:25:16.468Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6074 22:27:40.57M 2015-10-11T21:25:16.668Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6083 22:27:40.77M 2015-10-11T21:25:16.868Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.804 1503.6079 22:27:40.97M 2015-10-11T21:25:17.073Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.725 34.803 1503.6068 22:27:41.19M 2015-10-11T21:25:17.278Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.802 1503.6058 22:27:41.39M 2015-10-11T21:25:17.483Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.801 1503.6040 22:27:41.59M 2015-10-11T21:25:17.683Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.803 1503.6073 22:27:41.79M 2015-10-11T21:25:17.888Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.724 34.803 1503.6073 22:27:42.01M 2015-10-11T21:25:18.093Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6073 22:27:42.21M 2015-10-11T21:25:18.293Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6075 22:27:42.40M 2015-10-11T21:25:18.498Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.803 1503.6080 22:27:42.60M 2015-10-11T21:25:18.714Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6075 22:27:42.80M 2015-10-11T21:25:18.913Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6016 22:27:43.03M 2015-10-11T21:25:19.103Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6000 22:27:43.22M 2015-10-11T21:25:19.308Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6023 22:27:43.42M 2015-10-11T21:25:19.513Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6041 22:27:43.62M 2015-10-11T21:25:19.713Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.801 1503.6053 22:27:43.82M 2015-10-11T21:25:19.918Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6063 22:27:44.04M 2015-10-11T21:25:20.118Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6073 22:27:44.23M 2015-10-11T21:25:20.323Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6094 22:27:44.43M 2015-10-11T21:25:20.552Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.802 1503.6104 22:27:44.63M 2015-10-11T21:25:20.728Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6110 22:27:44.83M 2015-10-11T21:25:20.933Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6104 22:27:45.05M 2015-10-11T21:25:21.138Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.725 34.802 1503.6094 22:27:45.25M 2015-10-11T21:25:21.338Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6086 22:27:45.45M 2015-10-11T21:25:21.538Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6084 22:27:45.65M 2015-10-11T21:25:21.743Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6077 22:27:45.84M 2015-10-11T21:25:21.948Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6063 22:27:46.06M 2015-10-11T21:25:22.148Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.799 1503.6038 22:27:46.26M 2015-10-11T21:25:22.393Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.719 34.798 1503.6016 22:27:46.46M 2015-10-11T21:25:22.553Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5994 22:27:46.66M 2015-10-11T21:25:22.758Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.5994 22:27:46.86M 2015-10-11T21:25:22.993Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.717 34.796 1503.5981 22:27:47.08M 2015-10-11T21:25:23.183Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5980 22:27:47.28M 2015-10-11T21:25:23.368Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.716 34.796 1503.5968 22:27:47.49M 2015-10-11T21:25:23.573Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.716 34.795 1503.5973 22:27:47.68M 2015-10-11T21:25:23.773Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5983 22:27:47.88M 2015-10-11T21:25:23.978Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5984 22:27:48.09M 2015-10-11T21:25:24.183Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.794 1503.5989 22:27:48.29M 2015-10-11T21:25:24.383Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.5997 22:27:48.49M 2015-10-11T21:25:24.583Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.715 34.794 1503.5995 22:27:48.69M 2015-10-11T21:25:24.788Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5992 22:27:48.89M 2015-10-11T21:25:24.993Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5991 22:27:49.11M 2015-10-11T21:25:25.193Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.717 34.795 1503.6008 22:27:49.31M 2015-10-11T21:25:25.398Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6016 22:27:49.51M 2015-10-11T21:25:25.604Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6058 22:27:49.70M 2015-10-11T21:25:25.808Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.801 1503.6063 22:27:49.90M 2015-10-11T21:25:26.008Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6045 22:27:50.13M 2015-10-11T21:25:26.213Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6036 22:27:50.32M 2015-10-11T21:25:26.413Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.803 1503.6090 22:27:50.52M 2015-10-11T21:25:26.618Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.804 1503.6096 22:27:50.72M 2015-10-11T21:25:26.818Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6104 22:27:50.92M 2015-10-11T21:25:27.023Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6111 22:27:51.14M 2015-10-11T21:25:27.228Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6101 22:27:51.34M 2015-10-11T21:25:27.428Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6060 22:27:51.54M 2015-10-11T21:25:27.648Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6061 22:27:51.73M 2015-10-11T21:25:27.838Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.798 1503.6055 22:27:51.95M 2015-10-11T21:25:28.073Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.719 34.797 1503.6038 22:27:52.16M 2015-10-11T21:25:28.244Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.795 1503.6022 22:27:52.35M 2015-10-11T21:25:28.444Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.716 34.794 1503.6016 22:27:52.55M 2015-10-11T21:25:28.649Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6061 22:27:52.75M 2015-10-11T21:25:28.849Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6055 22:27:52.95M 2015-10-11T21:25:29.054Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.719 34.796 1503.6049 22:27:53.17M 2015-10-11T21:25:29.253Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.718 34.795 1503.6038 22:27:53.37M 2015-10-11T21:25:29.458Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.717 34.794 1503.6027 22:27:53.56M 2015-10-11T21:25:29.664Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.716 34.794 1503.6024 22:27:53.77M 2015-10-11T21:25:29.864Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6023 22:27:53.96M 2015-10-11T21:25:30.068Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.794 1503.6016 22:27:54.18M 2015-10-11T21:25:30.275Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.715 34.796 1503.5920 22:27:54.38M 2015-10-11T21:25:30.474Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.714 34.795 1503.5916 22:27:54.58M 2015-10-11T21:25:30.679Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.713 34.794 1503.5903 22:27:54.78M 2015-10-11T21:25:30.884Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.713 34.794 1503.5906 22:27:55.00M 2015-10-11T21:25:31.084Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.715 34.796 1503.5930 22:27:55.20M 2015-10-11T21:25:31.289Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.717 34.797 1503.5961 22:27:55.40M 2015-10-11T21:25:31.489Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.797 1503.5951 22:27:55.60M 2015-10-11T21:25:31.694Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.716 34.797 1503.5942 22:27:55.80M 2015-10-11T21:25:31.899Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5946 22:27:56.01M 2015-10-11T21:25:32.114Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.715 34.794 1503.5945 22:27:56.21M 2015-10-11T21:25:32.304Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.717 34.797 1503.5986 22:27:56.43M 2015-10-11T21:25:32.504Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.797 1503.6008 22:27:56.61M 2015-10-11T21:25:32.709Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6028 22:27:56.81M 2015-10-11T21:25:32.909Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6039 22:27:57.03M 2015-10-11T21:25:33.114Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6056 22:27:57.23M 2015-10-11T21:25:33.319Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6069 22:27:57.43M 2015-10-11T21:25:33.519Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6144 22:27:57.63M 2015-10-11T21:25:33.724Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6155 22:27:57.83M 2015-10-11T21:25:33.929Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6162 22:27:58.04M 2015-10-11T21:25:34.129Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.729 34.805 1503.6165 22:27:58.25M 2015-10-11T21:25:34.334Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.728 34.805 1503.6149 22:27:58.44M 2015-10-11T21:25:34.534Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.729 34.806 1503.6154 22:27:58.64M 2015-10-11T21:25:34.734Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.729 34.806 1503.6151 22:27:58.84M 2015-10-11T21:25:34.944Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.807 1503.6155 22:27:59.06M 2015-10-11T21:25:35.144Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.808 1503.6152 22:27:59.26M 2015-10-11T21:25:35.349Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.731 34.808 1503.6163 22:27:59.46M 2015-10-11T21:25:35.549Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.731 34.808 1503.6174 22:27:59.66M 2015-10-11T21:25:35.754Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.731 34.809 1503.6172 22:27:59.86M 2015-10-11T21:25:35.956Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.731 34.809 1503.6174 22:28:00.07M 2015-10-11T21:25:36.159Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6125 22:28:00.27M 2015-10-11T21:25:36.364Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.804 1503.6130 22:28:00.47M 2015-10-11T21:25:36.579Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.727 34.804 1503.6133 22:28:00.67M 2015-10-11T21:25:36.769Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6129 22:28:00.89M 2015-10-11T21:25:36.974Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6119 22:28:01.09M 2015-10-11T21:25:37.179Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.803 1503.6124 22:28:01.29M 2015-10-11T21:25:37.379Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6067 22:28:01.49M 2015-10-11T21:25:37.593Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.796 1503.6077 22:28:01.69M 2015-10-11T21:25:37.784Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6090 22:28:01.88M 2015-10-11T21:25:37.989Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.720 34.796 1503.6090 22:28:02.10M 2015-10-11T21:25:38.189Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.720 34.796 1503.6085 22:28:02.30M 2015-10-11T21:25:38.394Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.719 34.796 1503.6074 22:28:02.50M 2015-10-11T21:25:38.597Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.796 1503.6052 22:28:02.70M 2015-10-11T21:25:38.799Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.719 34.796 1503.6060 22:28:02.90M 2015-10-11T21:25:39.004Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.797 1503.6055 22:28:03.12M 2015-10-11T21:25:39.204Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.798 1503.6063 22:28:03.32M 2015-10-11T21:25:39.409Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.798 1503.6055 22:28:03.52M 2015-10-11T21:25:39.609Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6045 22:28:03.72M 2015-10-11T21:25:39.814Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6079 22:28:03.91M 2015-10-11T21:25:40.019Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6083 22:28:04.13M 2015-10-11T21:25:40.219Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.804 1503.6085 22:28:04.33M 2015-10-11T21:25:40.424Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.797 1503.5990 22:28:04.53M 2015-10-11T21:25:40.629Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.717 34.796 1503.5969 22:28:04.73M 2015-10-11T21:25:40.829Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.799 1503.6000 22:28:04.93M 2015-10-11T21:25:41.049Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.721 34.800 1503.6010 22:28:05.15M 2015-10-11T21:25:41.234Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.719 34.798 1503.5999 22:28:05.36M 2015-10-11T21:25:41.439Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.718 34.797 1503.5986 22:28:05.55M 2015-10-11T21:25:41.639Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.797 1503.5981 22:28:05.74M 2015-10-11T21:25:41.844Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.716 34.796 1503.5969 22:28:05.94M 2015-10-11T21:25:42.049Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.716 34.795 1503.5959 22:28:06.16M 2015-10-11T21:25:42.249Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.715 34.795 1503.5946 22:28:06.36M 2015-10-11T21:25:42.454Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.714 34.794 1503.5939 22:28:06.56M 2015-10-11T21:25:42.654Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.713 34.793 1503.5933 22:28:06.76M 2015-10-11T21:25:42.859Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.713 34.792 1503.5931 22:28:06.96M 2015-10-11T21:25:43.064Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.712 34.792 1503.5928 22:28:07.18M 2015-10-11T21:25:43.264Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.715 34.794 1503.5958 22:28:07.38M 2015-10-11T21:25:43.469Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.714 34.794 1503.5948 22:28:07.58M 2015-10-11T21:25:43.669Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.714 34.793 1503.5951 22:28:07.78M 2015-10-11T21:25:43.877Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.714 34.794 1503.5950 22:28:07.97M 2015-10-11T21:25:44.079Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.715 34.794 1503.5952 22:28:08.19M 2015-10-11T21:25:44.279Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.795 1503.5963 22:28:08.39M 2015-10-11T21:25:44.484Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.717 34.796 1503.5975 22:28:08.59M 2015-10-11T21:25:44.684Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5996 22:28:08.79M 2015-10-11T21:25:44.889Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.796 1503.5999 22:28:09.01M 2015-10-11T21:25:45.094Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.716 34.795 1503.5981 22:28:09.21M 2015-10-11T21:25:45.299Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.715 34.795 1503.5970 22:28:09.41M 2015-10-11T21:25:45.519Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.715 34.794 1503.5964 22:28:09.61M 2015-10-11T21:25:45.699Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.714 34.793 1503.5961 22:28:09.82M 2015-10-11T21:25:45.904Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.714 34.793 1503.5956 22:28:10.02M 2015-10-11T21:25:46.109Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6053 22:28:10.22M 2015-10-11T21:25:46.309Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6069 22:28:10.42M 2015-10-11T21:25:46.517Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.803 1503.6085 22:28:10.62M 2015-10-11T21:25:46.719Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6033 22:28:10.82M 2015-10-11T21:25:46.919Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.797 1503.6027 22:28:11.04M 2015-10-11T21:25:47.153Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6038 22:28:11.24M 2015-10-11T21:25:47.324Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6051 22:28:11.44M 2015-10-11T21:25:47.529Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6074 22:28:11.64M 2015-10-11T21:25:47.729Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6061 22:28:11.84M 2015-10-11T21:25:47.934Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6052 22:28:12.05M 2015-10-11T21:25:48.139Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6057 22:28:12.25M 2015-10-11T21:25:48.353Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6057 22:28:12.45M 2015-10-11T21:25:48.545Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6016 22:28:12.65M 2015-10-11T21:25:48.749Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6017 22:28:12.85M 2015-10-11T21:25:48.949Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6013 22:28:13.07M 2015-10-11T21:25:49.157Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.797 1503.6029 22:28:13.27M 2015-10-11T21:25:49.359Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.799 1503.6038 22:28:13.47M 2015-10-11T21:25:49.559Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.720 34.799 1503.6030 22:28:13.67M 2015-10-11T21:25:49.764Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.720 34.798 1503.6024 22:28:13.86M 2015-10-11T21:25:49.979Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.720 34.798 1503.6027 22:28:14.08M 2015-10-11T21:25:50.169Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6031 22:28:14.30M 2015-10-11T21:25:50.374Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.799 1503.6038 22:28:14.48M 2015-10-11T21:25:50.574Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6042 22:28:14.68M 2015-10-11T21:25:50.774Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6047 22:28:14.88M 2015-10-11T21:25:50.979Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.796 1503.6038 22:28:15.10M 2015-10-11T21:25:51.184Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6039 22:28:15.30M 2015-10-11T21:25:51.384Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6038 22:28:15.50M 2015-10-11T21:25:51.590Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6038 22:28:15.69M 2015-10-11T21:25:51.797Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6041 22:28:15.89M 2015-10-11T21:25:51.995Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.799 1503.6044 22:28:16.11M 2015-10-11T21:25:52.200Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.802 1503.5963 22:28:16.31M 2015-10-11T21:25:52.400Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.802 1503.5958 22:28:16.51M 2015-10-11T21:25:52.633Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.721 34.803 1503.5952 22:28:16.71M 2015-10-11T21:25:52.833Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.797 1503.5881 22:28:16.91M 2015-10-11T21:25:53.010Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.796 1503.5876 22:28:17.13M 2015-10-11T21:25:53.215Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5875 22:28:17.33M 2015-10-11T21:25:53.420Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5934 22:28:17.53M 2015-10-11T21:25:53.620Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.719 34.801 1503.5940 22:28:17.73M 2015-10-11T21:25:53.820Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.720 34.801 1503.5961 22:28:17.92M 2015-10-11T21:25:54.025Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.721 34.802 1503.5983 22:28:18.14M 2015-10-11T21:25:54.230Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.722 34.803 1503.5994 22:28:18.34M 2015-10-11T21:25:54.450Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6061 22:28:18.54M 2015-10-11T21:25:54.673Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6080 22:28:18.76M 2015-10-11T21:25:54.835Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6082 22:28:18.94M 2015-10-11T21:25:55.040Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6072 22:28:19.16M 2015-10-11T21:25:55.245Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6066 22:28:19.36M 2015-10-11T21:25:55.473Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6060 22:28:19.56M 2015-10-11T21:25:55.645Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6063 22:28:19.75M 2015-10-11T21:25:55.855Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.724 34.802 1503.6067 22:28:19.95M 2015-10-11T21:25:56.060Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.802 1503.6063 22:28:20.17M 2015-10-11T21:25:56.260Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.801 1503.6062 22:28:20.37M 2015-10-11T21:25:56.465Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.723 34.801 1503.6051 22:28:20.57M 2015-10-11T21:25:56.665Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6046 22:28:20.77M 2015-10-11T21:25:56.865Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6042 22:28:20.97M 2015-10-11T21:25:57.077Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6033 22:28:21.19M 2015-10-11T21:25:57.276Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6080 22:28:21.39M 2015-10-11T21:25:57.475Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.725 34.804 1503.6073 22:28:21.59M 2015-10-11T21:25:57.680Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6075 22:28:21.78M 2015-10-11T21:25:57.885Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6083 22:28:22.00M 2015-10-11T21:25:58.085Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.805 1503.6094 22:28:22.20M 2015-10-11T21:25:58.290Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6097 22:28:22.40M 2015-10-11T21:25:58.490Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.727 34.805 1503.6102 22:28:22.60M 2015-10-11T21:25:58.695Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.728 34.806 1503.6118 22:28:22.80M 2015-10-11T21:25:58.915Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.728 34.805 1503.6121 22:28:23.02M 2015-10-11T21:25:59.100Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.795 1503.6002 22:28:23.23M 2015-10-11T21:25:59.305Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.715 34.794 1503.5991 22:28:23.42M 2015-10-11T21:25:59.510Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.715 34.793 1503.5990 22:28:23.61M 2015-10-11T21:25:59.710Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.715 34.793 1503.5994 22:28:23.81M 2015-10-11T21:25:59.915Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.715 34.793 1503.5994 22:28:24.03M