2015-10-11T21:24:00.125Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.803 1503.6116 22:26:24.24M 2015-10-11T21:24:00.330Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.803 1503.6118 22:26:24.44M 2015-10-11T21:24:00.535Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.803 1503.6106 22:26:24.64M 2015-10-11T21:24:00.735Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6105 22:26:24.83M 2015-10-11T21:24:00.940Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.803 1503.6106 22:26:25.05M 2015-10-11T21:24:01.140Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6112 22:26:25.25M 2015-10-11T21:24:01.345Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6106 22:26:25.45M 2015-10-11T21:24:01.550Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.805 1503.6144 22:26:25.65M 2015-10-11T21:24:01.756Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.728 34.805 1503.6146 22:26:25.85M 2015-10-11T21:24:01.955Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6135 22:26:26.07M 2015-10-11T21:24:02.160Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.728 34.805 1503.6134 22:26:26.27M 2015-10-11T21:24:02.360Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.728 34.805 1503.6134 22:26:26.47M 2015-10-11T21:24:02.565Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.728 34.805 1503.6134 22:26:26.67M 2015-10-11T21:24:02.785Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.720 34.798 1503.6056 22:26:26.86M 2015-10-11T21:24:02.970Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.719 34.796 1503.6056 22:26:27.10M 2015-10-11T21:24:03.170Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6052 22:26:27.28M 2015-10-11T21:24:03.380Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6055 22:26:27.48M 2015-10-11T21:24:03.580Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.795 1503.6055 22:26:27.68M 2015-10-11T21:24:03.780Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6047 22:26:27.88M 2015-10-11T21:24:03.985Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6047 22:26:28.10M 2015-10-11T21:24:04.190Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6031 22:26:28.30M 2015-10-11T21:24:04.390Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6030 22:26:28.50M 2015-10-11T21:24:04.596Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6029 22:26:28.70M 2015-10-11T21:24:04.795Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.720 34.798 1503.6033 22:26:28.89M 2015-10-11T21:24:05.000Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.799 1503.6045 22:26:29.11M 2015-10-11T21:24:05.205Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6041 22:26:29.31M 2015-10-11T21:24:05.410Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.800 1503.6041 22:26:29.51M 2015-10-11T21:24:05.610Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6057 22:26:29.71M 2015-10-11T21:24:05.810Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6063 22:26:29.91M 2015-10-11T21:24:06.015Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6064 22:26:30.13M 2015-10-11T21:24:06.220Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.801 1503.6067 22:26:30.33M 2015-10-11T21:24:06.420Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6069 22:26:30.53M 2015-10-11T21:24:06.625Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6068 22:26:30.73M 2015-10-11T21:24:06.825Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.800 1503.6072 22:26:30.93M 2015-10-11T21:24:07.030Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.722 34.800 1503.6067 22:26:31.14M 2015-10-11T21:24:07.250Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.723 34.800 1503.6068 22:26:31.34M 2015-10-11T21:24:07.435Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.800 1503.6069 22:26:31.56M 2015-10-11T21:24:07.673Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6061 22:26:31.74M 2015-10-11T21:24:07.845Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.722 34.800 1503.6061 22:26:31.94M 2015-10-11T21:24:08.045Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6063 22:26:32.16M 2015-10-11T21:24:08.250Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6067 22:26:32.36M 2015-10-11T21:24:08.450Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6064 22:26:32.56M 2015-10-11T21:24:08.660Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6064 22:26:32.76M 2015-10-11T21:24:08.855Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6058 22:26:32.96M 2015-10-11T21:24:09.060Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6053 22:26:33.17M 2015-10-11T21:24:09.265Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6049 22:26:33.37M 2015-10-11T21:24:09.465Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.802 1503.6039 22:26:33.57M 2015-10-11T21:24:09.670Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.722 34.802 1503.6028 22:26:33.77M 2015-10-11T21:24:09.870Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.802 1503.6016 22:26:33.97M 2015-10-11T21:24:10.075Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6023 22:26:34.19M 2015-10-11T21:24:10.280Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6027 22:26:34.39M 2015-10-11T21:24:10.485Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.800 1503.6023 22:26:34.58M 2015-10-11T21:24:10.685Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.800 1503.6021 22:26:34.79M 2015-10-11T21:24:10.890Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.800 1503.6017 22:26:35.00M 2015-10-11T21:24:11.090Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6013 22:26:35.20M 2015-10-11T21:24:11.295Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6016 22:26:35.40M 2015-10-11T21:24:11.495Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6028 22:26:35.60M 2015-10-11T21:24:11.717Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6027 22:26:35.80M 2015-10-11T21:24:11.905Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6029 22:26:36.03M 2015-10-11T21:24:12.105Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6035 22:26:36.22M 2015-10-11T21:24:12.310Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6035 22:26:36.42M 2015-10-11T21:24:12.510Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6038 22:26:36.61M 2015-10-11T21:24:12.715Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6056 22:26:36.82M 2015-10-11T21:24:12.920Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.720 34.798 1503.6062 22:26:37.03M 2015-10-11T21:24:13.120Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6062 22:26:37.23M 2015-10-11T21:24:13.320Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6056 22:26:37.43M 2015-10-11T21:24:13.530Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.720 34.797 1503.6055 22:26:37.63M 2015-10-11T21:24:13.730Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.720 34.798 1503.6057 22:26:37.83M 2015-10-11T21:24:13.930Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6064 22:26:38.05M 2015-10-11T21:24:14.135Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6056 22:26:38.25M 2015-10-11T21:24:14.340Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.797 1503.6049 22:26:38.45M 2015-10-11T21:24:14.540Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6040 22:26:38.64M 2015-10-11T21:24:14.745Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6036 22:26:38.84M 2015-10-11T21:24:14.945Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6039 22:26:39.06M 2015-10-11T21:24:15.150Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6016 22:26:39.26M 2015-10-11T21:24:15.355Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6010 22:26:39.46M 2015-10-11T21:24:15.557Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6005 22:26:39.66M 2015-10-11T21:24:15.755Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.796 1503.6003 22:26:39.86M 2015-10-11T21:24:15.993Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6010 22:26:40.07M 2015-10-11T21:24:16.185Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.797 1503.6014 22:26:40.28M 2015-10-11T21:24:16.370Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.797 1503.6014 22:26:40.49M 2015-10-11T21:24:16.575Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.796 1503.6019 22:26:40.68M 2015-10-11T21:24:16.775Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.718 34.797 1503.6021 22:26:40.87M 2015-10-11T21:24:16.980Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6024 22:26:41.09M 2015-10-11T21:24:17.192Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.795 1503.5996 22:26:41.29M 2015-10-11T21:24:17.380Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.796 1503.6007 22:26:41.49M 2015-10-11T21:24:17.585Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.717 34.795 1503.6000 22:26:41.69M 2015-10-11T21:24:17.790Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.716 34.796 1503.5957 22:26:41.89M 2015-10-11T21:24:17.996Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.716 34.796 1503.5944 22:26:42.11M 2015-10-11T21:24:18.197Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5876 22:26:42.31M 2015-10-11T21:24:18.401Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.790 1503.5874 22:26:42.50M 2015-10-11T21:24:18.601Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5883 22:26:42.71M 2015-10-11T21:24:18.806Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.709 34.789 1503.5897 22:26:42.90M 2015-10-11T21:24:19.011Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.710 34.789 1503.5906 22:26:43.12M 2015-10-11T21:24:19.211Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5924 22:26:43.32M 2015-10-11T21:24:19.432Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.710 34.789 1503.5930 22:26:43.52M 2015-10-11T21:24:19.620Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6071 22:26:43.72M 2015-10-11T21:24:19.821Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.724 34.801 1503.6101 22:26:43.92M 2015-10-11T21:24:20.025Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.725 34.802 1503.6106 22:26:44.14M 2015-10-11T21:24:20.225Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6111 22:26:44.34M 2015-10-11T21:24:20.430Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.803 1503.6113 22:26:44.53M 2015-10-11T21:24:20.651Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6116 22:26:44.73M 2015-10-11T21:24:20.836Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6119 22:26:44.95M 2015-10-11T21:24:21.041Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6115 22:26:45.15M 2015-10-11T21:24:21.241Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6104 22:26:45.35M 2015-10-11T21:24:21.446Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6095 22:26:45.55M 2015-10-11T21:24:21.646Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.803 1503.6078 22:26:45.75M 2015-10-11T21:24:21.851Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6066 22:26:45.95M 2015-10-11T21:24:22.056Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6031 22:26:46.17M 2015-10-11T21:24:22.261Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6035 22:26:46.37M 2015-10-11T21:24:22.461Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6041 22:26:46.56M 2015-10-11T21:24:22.666Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6049 22:26:46.76M 2015-10-11T21:24:22.873Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6055 22:26:46.96M 2015-10-11T21:24:23.071Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.804 1503.6133 22:26:47.18M 2015-10-11T21:24:23.271Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.804 1503.6136 22:26:47.38M 2015-10-11T21:24:23.477Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6139 22:26:47.58M 2015-10-11T21:24:23.681Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6144 22:26:47.78M 2015-10-11T21:24:23.881Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.806 1503.6150 22:26:48.00M 2015-10-11T21:24:24.112Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.728 34.805 1503.6156 22:26:48.20M 2015-10-11T21:24:24.286Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.728 34.805 1503.6155 22:26:48.40M 2015-10-11T21:24:24.491Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.729 34.805 1503.6156 22:26:48.59M 2015-10-11T21:24:24.696Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.716 34.793 1503.6022 22:26:48.79M 2015-10-11T21:24:24.901Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5938 22:26:49.01M 2015-10-11T21:24:25.116Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.794 1503.5908 22:26:49.21M 2015-10-11T21:24:25.301Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5898 22:26:49.43M 2015-10-11T21:24:25.506Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5894 22:26:49.61M 2015-10-11T21:24:25.706Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5898 22:26:49.81M 2015-10-11T21:24:25.913Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.791 1503.5896 22:26:50.03M 2015-10-11T21:24:26.116Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.791 1503.5916 22:26:50.23M 2015-10-11T21:24:26.316Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5895 22:26:50.43M 2015-10-11T21:24:26.521Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.792 1503.5890 22:26:50.62M 2015-10-11T21:24:26.747Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.712 34.792 1503.5901 22:26:50.82M 2015-10-11T21:24:26.926Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.713 34.793 1503.5919 22:26:51.04M 2015-10-11T21:24:27.131Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.714 34.794 1503.5938 22:26:51.24M 2015-10-11T21:24:27.331Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.714 34.794 1503.5945 22:26:51.44M 2015-10-11T21:24:27.541Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.714 34.794 1503.5946 22:26:51.64M 2015-10-11T21:24:27.736Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.715 34.795 1503.5961 22:26:51.84M 2015-10-11T21:24:27.941Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.716 34.795 1503.5974 22:26:52.06M 2015-10-11T21:24:28.146Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.717 34.796 1503.5984 22:26:52.26M 2015-10-11T21:24:28.346Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.797 1503.5995 22:26:52.46M 2015-10-11T21:24:28.551Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.797 1503.5996 22:26:52.65M 2015-10-11T21:24:28.757Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.796 1503.5997 22:26:52.85M 2015-10-11T21:24:28.956Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.796 1503.6001 22:26:53.07M 2015-10-11T21:24:29.161Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.717 34.796 1503.6012 22:26:53.27M 2015-10-11T21:24:29.361Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6018 22:26:53.47M 2015-10-11T21:24:29.581Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6029 22:26:53.67M 2015-10-11T21:24:29.771Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6033 22:26:53.88M 2015-10-11T21:24:29.971Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.798 1503.6022 22:26:54.09M 2015-10-11T21:24:30.176Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6019 22:26:54.29M 2015-10-11T21:24:30.381Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6014 22:26:54.49M 2015-10-11T21:24:30.581Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6023 22:26:54.68M 2015-10-11T21:24:30.786Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6022 22:26:54.88M 2015-10-11T21:24:30.991Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.721 34.800 1503.6018 22:26:55.10M 2015-10-11T21:24:31.193Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6005 22:26:55.30M 2015-10-11T21:24:31.397Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6007 22:26:55.50M 2015-10-11T21:24:31.596Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.719 34.799 1503.5991 22:26:55.70M 2015-10-11T21:24:31.801Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6011 22:26:55.90M 2015-10-11T21:24:32.001Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6007 22:26:56.12M 2015-10-11T21:24:32.201Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6010 22:26:56.31M 2015-10-11T21:24:32.411Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.801 1503.6012 22:26:56.51M 2015-10-11T21:24:32.611Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.722 34.802 1503.6013 22:26:56.72M 2015-10-11T21:24:32.816Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.722 34.802 1503.6018 22:26:56.91M 2015-10-11T21:24:33.021Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6028 22:26:57.13M 2015-10-11T21:24:33.221Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6036 22:26:57.33M 2015-10-11T21:24:33.426Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6041 22:26:57.53M 2015-10-11T21:24:33.626Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.803 1503.6033 22:26:57.73M 2015-10-11T21:24:33.831Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.722 34.802 1503.6021 22:26:57.93M 2015-10-11T21:24:34.051Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.721 34.801 1503.6014 22:26:58.15M 2015-10-11T21:24:34.236Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6023 22:26:58.36M 2015-10-11T21:24:34.441Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.721 34.800 1503.6018 22:26:58.54M 2015-10-11T21:24:34.641Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.715 34.795 1503.5956 22:26:58.74M 2015-10-11T21:24:34.846Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.715 34.795 1503.5956 22:26:58.94M 2015-10-11T21:24:35.052Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.715 34.795 1503.5956 22:26:59.16M 2015-10-11T21:24:35.251Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5963 22:26:59.36M 2015-10-11T21:24:35.456Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.716 34.796 1503.5968 22:26:59.56M 2015-10-11T21:24:35.656Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.726 34.805 1503.6073 22:26:59.76M 2015-10-11T21:24:35.861Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.728 34.806 1503.6093 22:26:59.96M 2015-10-11T21:24:36.061Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.806 1503.6086 22:27:00.18M 2015-10-11T21:24:36.261Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.805 1503.6084 22:27:00.38M 2015-10-11T21:24:36.473Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.804 1503.6073 22:27:00.57M 2015-10-11T21:24:36.671Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6068 22:27:00.77M 2015-10-11T21:24:36.876Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6064 22:27:00.97M 2015-10-11T21:24:37.076Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6049 22:27:01.19M 2015-10-11T21:24:37.281Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6033 22:27:01.39M 2015-10-11T21:24:37.486Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6013 22:27:01.59M 2015-10-11T21:24:37.686Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6008 22:27:01.79M 2015-10-11T21:24:37.886Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6007 22:27:02.01M 2015-10-11T21:24:38.091Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6007 22:27:02.20M 2015-10-11T21:24:38.296Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.798 1503.6002 22:27:02.40M 2015-10-11T21:24:38.517Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5995 22:27:02.61M 2015-10-11T21:24:38.701Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.718 34.798 1503.5995 22:27:02.82M 2015-10-11T21:24:38.906Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6006 22:27:03.02M 2015-10-11T21:24:39.106Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6023 22:27:03.22M 2015-10-11T21:24:39.311Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6029 22:27:03.42M 2015-10-11T21:24:39.553Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6023 22:27:03.62M 2015-10-11T21:24:39.716Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6021 22:27:03.82M 2015-10-11T21:24:39.921Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6025 22:27:04.03M 2015-10-11T21:24:40.126Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6025 22:27:04.24M 2015-10-11T21:24:40.326Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6024 22:27:04.44M 2015-10-11T21:24:40.531Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6018 22:27:04.63M 2015-10-11T21:24:40.731Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6008 22:27:04.83M 2015-10-11T21:24:40.936Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.6000 22:27:05.05M 2015-10-11T21:24:41.136Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.718 34.796 1503.6000 22:27:05.25M 2015-10-11T21:24:41.341Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.797 1503.6017 22:27:05.45M 2015-10-11T21:24:41.546Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6028 22:27:05.64M 2015-10-11T21:24:41.746Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.798 1503.6030 22:27:05.85M 2015-10-11T21:24:41.951Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6028 22:27:06.07M 2015-10-11T21:24:42.151Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.798 1503.6027 22:27:06.27M 2015-10-11T21:24:42.356Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.796 1503.5999 22:27:06.46M 2015-10-11T21:24:42.561Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.6001 22:27:06.66M 2015-10-11T21:24:42.761Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6044 22:27:06.87M 2015-10-11T21:24:42.982Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6055 22:27:07.08M 2015-10-11T21:24:43.167Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.801 1503.6062 22:27:07.30M 2015-10-11T21:24:43.372Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6074 22:27:07.48M 2015-10-11T21:24:43.577Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.802 1503.6094 22:27:07.68M 2015-10-11T21:24:43.777Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6107 22:27:07.88M 2015-10-11T21:24:43.982Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6110 22:27:08.10M 2015-10-11T21:24:44.182Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.804 1503.6117 22:27:08.30M 2015-10-11T21:24:44.387Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6107 22:27:08.49M 2015-10-11T21:24:44.592Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.804 1503.6094 22:27:08.69M 2015-10-11T21:24:44.797Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6088 22:27:08.89M 2015-10-11T21:24:44.997Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6088 22:27:09.11M 2015-10-11T21:24:45.202Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6089 22:27:09.31M 2015-10-11T21:24:45.402Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.725 34.803 1503.6078 22:27:09.51M 2015-10-11T21:24:45.607Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.724 34.803 1503.6072 22:27:09.71M 2015-10-11T21:24:45.807Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.725 34.802 1503.6111 22:27:09.91M 2015-10-11T21:24:46.012Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6108 22:27:10.13M 2015-10-11T21:24:46.212Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.801 1503.6108 22:27:10.32M 2015-10-11T21:24:46.432Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6025 22:27:10.52M 2015-10-11T21:24:46.622Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6024 22:27:10.72M 2015-10-11T21:24:46.827Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6019 22:27:10.92M 2015-10-11T21:24:47.027Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.716 34.793 1503.6016 22:27:11.14M 2015-10-11T21:24:47.232Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.716 34.793 1503.6021 22:27:11.34M 2015-10-11T21:24:47.447Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.715 34.793 1503.6003 22:27:11.54M 2015-10-11T21:24:47.637Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.715 34.792 1503.6002 22:27:11.75M 2015-10-11T21:24:47.837Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.715 34.792 1503.5999 22:27:11.94M 2015-10-11T21:24:48.042Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6002 22:27:12.16M 2015-10-11T21:24:48.247Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.793 1503.5996 22:27:12.35M 2015-10-11T21:24:48.452Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.784 1503.5895 22:27:12.56M 2015-10-11T21:24:48.652Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.655 34.737 1503.5333 22:27:12.76M 2015-10-11T21:24:48.857Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.609 34.695 1503.4833 22:27:12.95M 2015-10-11T21:24:49.057Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.578 34.666 1503.4486 22:27:13.17M 2015-10-11T21:24:49.262Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.570 34.658 1503.4391 22:27:13.37M 2015-10-11T21:24:49.462Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.536 34.626 1503.4025 22:27:13.57M 2015-10-11T21:24:49.667Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.528 34.619 1503.3936 22:27:13.77M 2015-10-11T21:24:49.872Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.543 34.634 1503.4103 22:27:13.97M 2015-10-11T21:24:50.072Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.602 34.688 1503.4735 22:27:14.19M 2015-10-11T21:24:50.277Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.656 34.739 1503.5332 22:27:14.39M 2015-10-11T21:24:50.477Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.683 34.764 1503.5631 22:27:14.59M 2015-10-11T21:24:50.682Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.691 34.771 1503.5707 22:27:14.78M 2015-10-11T21:24:50.887Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.692 34.773 1503.5714 22:27:15.00M 2015-10-11T21:24:51.087Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.693 34.774 1503.5725 22:27:15.20M 2015-10-11T21:24:51.292Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.694 34.775 1503.5730 22:27:15.40M 2015-10-11T21:24:51.492Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.695 34.776 1503.5734 22:27:15.60M 2015-10-11T21:24:51.697Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.696 34.777 1503.5741 22:27:15.80M 2015-10-11T21:24:51.917Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.696 34.778 1503.5736 22:27:16.01M 2015-10-11T21:24:52.102Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.701 34.782 1503.5781 22:27:16.23M 2015-10-11T21:24:52.307Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.793 1503.5908 22:27:16.42M 2015-10-11T21:24:52.507Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.714 34.795 1503.5919 22:27:16.61M 2015-10-11T21:24:52.707Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5972 22:27:16.81M 2015-10-11T21:24:52.917Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5985 22:27:17.03M 2015-10-11T21:24:53.117Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5999 22:27:17.23M 2015-10-11T21:24:53.322Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.797 1503.6011 22:27:17.43M 2015-10-11T21:24:53.553Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6023 22:27:17.63M 2015-10-11T21:24:53.722Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6083 22:27:17.83M 2015-10-11T21:24:53.932Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.802 1503.6095 22:27:18.04M 2015-10-11T21:24:54.132Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.724 34.802 1503.6105 22:27:18.25M 2015-10-11T21:24:54.337Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.725 34.802 1503.6116 22:27:18.44M 2015-10-11T21:24:54.537Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.726 34.803 1503.6125 22:27:18.64M 2015-10-11T21:24:54.742Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.804 1503.6138 22:27:18.84M 2015-10-11T21:24:54.942Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6117 22:27:19.06M 2015-10-11T21:24:55.153Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.726 34.802 1503.6118 22:27:19.26M 2015-10-11T21:24:55.347Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6117 22:27:19.46M 2015-10-11T21:24:55.552Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.725 34.802 1503.6108 22:27:19.66M 2015-10-11T21:24:55.757Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6130 22:27:19.86M 2015-10-11T21:24:55.993Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.727 34.804 1503.6140 22:27:20.08M 2015-10-11T21:24:56.193Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.728 34.804 1503.6152 22:27:20.28M 2015-10-11T21:24:56.382Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.725 34.802 1503.6118 22:27:20.47M 2015-10-11T21:24:56.567Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6110 22:27:20.69M 2015-10-11T21:24:56.772Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6128 22:27:20.87M 2015-10-11T21:24:56.977Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.804 1503.6118 22:27:21.09M 2015-10-11T21:24:57.177Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.805 1503.6132 22:27:21.29M 2015-10-11T21:24:57.382Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.729 34.806 1503.6133 22:27:21.49M 2015-10-11T21:24:57.587Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6106 22:27:21.69M 2015-10-11T21:24:57.787Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6078 22:27:21.89M 2015-10-11T21:24:57.992Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6088 22:27:22.10M 2015-10-11T21:24:58.192Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6084 22:27:22.30M 2015-10-11T21:24:58.398Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.724 34.801 1503.6074 22:27:22.50M 2015-10-11T21:24:58.597Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.801 1503.6088 22:27:22.70M 2015-10-11T21:24:58.802Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6086 22:27:22.90M 2015-10-11T21:24:59.007Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6079 22:27:23.12M 2015-10-11T21:24:59.207Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.798 1503.6090 22:27:23.32M 2015-10-11T21:24:59.412Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.722 34.798 1503.6095 22:27:23.52M 2015-10-11T21:24:59.617Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.799 1503.6106 22:27:23.72M 2015-10-11T21:24:59.817Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6107 22:27:23.92M