2015-10-11T21:23:00.032Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6010 22:25:24.14M 2015-10-11T21:23:00.252Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6023 22:25:24.34M 2015-10-11T21:23:00.437Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6023 22:25:24.56M 2015-10-11T21:23:00.637Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6034 22:25:24.74M 2015-10-11T21:23:00.842Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.799 1503.6041 22:25:24.93M 2015-10-11T21:23:01.047Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.799 1503.6047 22:25:25.15M 2015-10-11T21:23:01.247Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6041 22:25:25.36M 2015-10-11T21:23:01.452Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6041 22:25:25.55M 2015-10-11T21:23:01.657Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6038 22:25:25.75M 2015-10-11T21:23:01.862Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6034 22:25:25.95M 2015-10-11T21:23:02.062Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6034 22:25:26.17M 2015-10-11T21:23:02.262Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6033 22:25:26.37M 2015-10-11T21:23:02.467Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6031 22:25:26.57M 2015-10-11T21:23:02.672Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6034 22:25:26.77M 2015-10-11T21:23:02.872Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.798 1503.6038 22:25:26.97M 2015-10-11T21:23:03.077Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6035 22:25:27.19M 2015-10-11T21:23:03.277Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6035 22:25:27.38M 2015-10-11T21:23:03.482Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6034 22:25:27.58M 2015-10-11T21:23:03.682Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6019 22:25:27.78M 2015-10-11T21:23:03.887Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6013 22:25:28.00M 2015-10-11T21:23:04.092Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.799 1503.6008 22:25:28.20M 2015-10-11T21:23:04.297Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.720 34.799 1503.6012 22:25:28.40M 2015-10-11T21:23:04.497Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6023 22:25:28.60M 2015-10-11T21:23:04.717Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6024 22:25:28.80M 2015-10-11T21:23:04.902Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6023 22:25:29.03M 2015-10-11T21:23:05.107Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6025 22:25:29.22M 2015-10-11T21:23:05.307Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.799 1503.6025 22:25:29.41M 2015-10-11T21:23:05.512Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.799 1503.6029 22:25:29.61M 2015-10-11T21:23:05.717Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6035 22:25:29.81M 2015-10-11T21:23:05.917Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.722 34.800 1503.6044 22:25:30.03M 2015-10-11T21:23:06.122Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.800 1503.6040 22:25:30.23M 2015-10-11T21:23:06.322Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6047 22:25:30.43M 2015-10-11T21:23:06.527Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6052 22:25:30.63M 2015-10-11T21:23:06.727Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6057 22:25:30.83M 2015-10-11T21:23:06.932Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6057 22:25:31.04M 2015-10-11T21:23:07.137Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6060 22:25:31.24M 2015-10-11T21:23:07.337Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6055 22:25:31.44M 2015-10-11T21:23:07.542Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6049 22:25:31.64M 2015-10-11T21:23:07.752Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6046 22:25:31.84M 2015-10-11T21:23:07.947Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6047 22:25:32.06M 2015-10-11T21:23:08.152Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6052 22:25:32.26M 2015-10-11T21:23:08.352Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6063 22:25:32.46M 2015-10-11T21:23:08.558Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6046 22:25:32.66M 2015-10-11T21:23:08.758Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6053 22:25:32.86M 2015-10-11T21:23:08.993Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6058 22:25:33.07M 2015-10-11T21:23:09.183Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6055 22:25:33.27M 2015-10-11T21:23:09.373Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6050 22:25:33.49M 2015-10-11T21:23:09.572Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6039 22:25:33.67M 2015-10-11T21:23:09.777Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6028 22:25:33.87M 2015-10-11T21:23:09.978Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6046 22:25:34.09M 2015-10-11T21:23:10.182Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6044 22:25:34.29M 2015-10-11T21:23:10.382Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.6001 22:25:34.49M 2015-10-11T21:23:10.592Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.795 1503.6002 22:25:34.69M 2015-10-11T21:23:10.793Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.794 1503.6006 22:25:34.89M 2015-10-11T21:23:10.993Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.794 1503.6003 22:25:35.10M 2015-10-11T21:23:11.198Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.721 34.798 1503.6071 22:25:35.30M 2015-10-11T21:23:11.398Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6088 22:25:35.50M 2015-10-11T21:23:11.602Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6107 22:25:35.70M 2015-10-11T21:23:11.803Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6116 22:25:35.90M 2015-10-11T21:23:12.011Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.725 34.801 1503.6130 22:25:36.12M 2015-10-11T21:23:12.213Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.802 1503.6135 22:25:36.32M 2015-10-11T21:23:12.413Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.725 34.802 1503.6122 22:25:36.52M 2015-10-11T21:23:12.618Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.726 34.803 1503.6124 22:25:36.72M 2015-10-11T21:23:12.823Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6116 22:25:36.92M 2015-10-11T21:23:13.028Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6083 22:25:37.14M 2015-10-11T21:23:13.228Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6082 22:25:37.34M 2015-10-11T21:23:13.428Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6077 22:25:37.53M 2015-10-11T21:23:13.653Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.803 1503.6075 22:25:37.73M 2015-10-11T21:23:13.838Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6049 22:25:37.95M 2015-10-11T21:23:14.038Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6052 22:25:38.15M 2015-10-11T21:23:14.243Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6003 22:25:38.35M 2015-10-11T21:23:14.448Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6001 22:25:38.55M 2015-10-11T21:23:14.648Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5997 22:25:38.75M 2015-10-11T21:23:14.853Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.5997 22:25:38.95M 2015-10-11T21:23:15.053Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5988 22:25:39.17M 2015-10-11T21:23:15.258Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5979 22:25:39.36M 2015-10-11T21:23:15.463Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.716 34.796 1503.5973 22:25:39.56M 2015-10-11T21:23:15.663Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5963 22:25:39.76M 2015-10-11T21:23:15.868Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5955 22:25:39.96M 2015-10-11T21:23:16.073Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6017 22:25:40.18M 2015-10-11T21:23:16.273Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.715 34.792 1503.6027 22:25:40.38M 2015-10-11T21:23:16.478Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.716 34.792 1503.6036 22:25:40.58M 2015-10-11T21:23:16.678Z|I-OCEAN7-304-XXXX| 24.53 13.993 41.716 34.792 1503.6033 22:25:40.78M 2015-10-11T21:23:16.912Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.793 1503.6045 22:25:41.00M 2015-10-11T21:23:17.088Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.793 1503.6058 22:25:41.20M 2015-10-11T21:23:17.288Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.717 34.794 1503.6073 22:25:41.39M 2015-10-11T21:23:17.493Z|I-OCEAN7-304-XXXX| 24.56 13.994 41.718 34.794 1503.6079 22:25:41.59M 2015-10-11T21:23:17.693Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.794 1503.6074 22:25:41.79M 2015-10-11T21:23:17.898Z|I-OCEAN7-304-XXXX| 24.54 13.993 41.718 34.794 1503.6068 22:25:42.01M 2015-10-11T21:23:18.118Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5978 22:25:42.21M 2015-10-11T21:23:18.303Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5978 22:25:42.42M 2015-10-11T21:23:18.508Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5970 22:25:42.61M 2015-10-11T21:23:18.708Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.797 1503.5948 22:25:42.81M 2015-10-11T21:23:18.916Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5929 22:25:43.02M 2015-10-11T21:23:19.113Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5905 22:25:43.23M 2015-10-11T21:23:19.318Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5896 22:25:43.42M 2015-10-11T21:23:19.552Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.793 1503.5890 22:25:43.62M 2015-10-11T21:23:19.723Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5897 22:25:43.82M 2015-10-11T21:23:19.928Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5900 22:25:44.04M 2015-10-11T21:23:20.128Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.718 34.798 1503.5969 22:25:44.24M 2015-10-11T21:23:20.333Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.718 34.798 1503.5980 22:25:44.44M 2015-10-11T21:23:20.538Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.718 34.798 1503.5989 22:25:44.63M 2015-10-11T21:23:20.743Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6001 22:25:44.84M 2015-10-11T21:23:20.943Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.800 1503.6018 22:25:45.06M 2015-10-11T21:23:21.148Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6028 22:25:45.25M 2015-10-11T21:23:21.348Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6033 22:25:45.45M 2015-10-11T21:23:21.553Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.799 1503.6040 22:25:45.65M 2015-10-11T21:23:21.753Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6042 22:25:45.85M 2015-10-11T21:23:21.958Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6047 22:25:46.07M 2015-10-11T21:23:22.163Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6060 22:25:46.27M 2015-10-11T21:23:22.363Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.801 1503.6068 22:25:46.47M 2015-10-11T21:23:22.583Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.800 1503.6056 22:25:46.67M 2015-10-11T21:23:22.768Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6053 22:25:46.88M 2015-10-11T21:23:22.973Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.799 1503.6044 22:25:47.08M 2015-10-11T21:23:23.178Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6019 22:25:47.28M 2015-10-11T21:23:23.378Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6005 22:25:47.48M 2015-10-11T21:23:23.583Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.796 1503.6021 22:25:47.68M 2015-10-11T21:23:23.788Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.716 34.795 1503.6013 22:25:47.88M 2015-10-11T21:23:23.988Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.716 34.794 1503.5994 22:25:48.10M 2015-10-11T21:23:24.193Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.6001 22:25:48.30M 2015-10-11T21:23:24.395Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.715 34.793 1503.5990 22:25:48.50M 2015-10-11T21:23:24.598Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.5997 22:25:48.70M 2015-10-11T21:23:24.803Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.793 1503.6000 22:25:48.89M 2015-10-11T21:23:25.003Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.792 1503.6006 22:25:49.11M 2015-10-11T21:23:25.208Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.714 34.792 1503.5994 22:25:49.31M 2015-10-11T21:23:25.408Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.714 34.792 1503.5986 22:25:49.51M 2015-10-11T21:23:25.613Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.793 1503.5994 22:25:49.71M 2015-10-11T21:23:25.813Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6005 22:25:49.91M 2015-10-11T21:23:26.018Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6021 22:25:50.13M 2015-10-11T21:23:26.223Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.718 34.795 1503.6028 22:25:50.33M 2015-10-11T21:23:26.423Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6044 22:25:50.53M 2015-10-11T21:23:26.628Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6046 22:25:50.73M 2015-10-11T21:23:26.833Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.797 1503.6055 22:25:50.93M 2015-10-11T21:23:27.053Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6056 22:25:51.14M 2015-10-11T21:23:27.233Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.719 34.797 1503.6045 22:25:51.36M 2015-10-11T21:23:27.438Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6039 22:25:51.54M 2015-10-11T21:23:27.643Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6035 22:25:51.74M 2015-10-11T21:23:27.843Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.711 34.789 1503.5961 22:25:51.94M 2015-10-11T21:23:28.048Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.711 34.789 1503.5953 22:25:52.16M 2015-10-11T21:23:28.253Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.711 34.789 1503.5961 22:25:52.36M 2015-10-11T21:23:28.453Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.710 34.788 1503.5961 22:25:52.56M 2015-10-11T21:23:28.658Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.711 34.788 1503.5969 22:25:52.76M 2015-10-11T21:23:28.863Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.711 34.789 1503.5972 22:25:52.96M 2015-10-11T21:23:29.073Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.790 1503.5969 22:25:53.17M 2015-10-11T21:23:29.268Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.712 34.791 1503.5963 22:25:53.37M 2015-10-11T21:23:29.468Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.791 1503.5963 22:25:53.57M 2015-10-11T21:23:29.673Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.792 1503.5964 22:25:53.77M 2015-10-11T21:23:29.878Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.792 1503.5984 22:25:53.97M 2015-10-11T21:23:30.078Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.715 34.793 1503.5997 22:25:54.19M 2015-10-11T21:23:30.283Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6008 22:25:54.39M 2015-10-11T21:23:30.483Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6018 22:25:54.59M 2015-10-11T21:23:30.688Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.717 34.795 1503.6024 22:25:54.79M 2015-10-11T21:23:30.893Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.798 1503.5992 22:25:55.01M 2015-10-11T21:23:31.093Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.719 34.799 1503.5999 22:25:55.20M 2015-10-11T21:23:31.298Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.719 34.799 1503.5999 22:25:55.40M 2015-10-11T21:23:31.518Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.719 34.799 1503.6003 22:25:55.60M 2015-10-11T21:23:31.703Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.799 1503.6006 22:25:55.82M 2015-10-11T21:23:31.903Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6001 22:25:56.02M 2015-10-11T21:23:32.108Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.802 1503.6038 22:25:56.22M 2015-10-11T21:23:32.314Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.802 1503.6035 22:25:56.42M 2015-10-11T21:23:32.514Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.802 1503.6035 22:25:56.62M 2015-10-11T21:23:32.719Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6040 22:25:56.82M 2015-10-11T21:23:32.919Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.802 1503.6062 22:25:57.03M 2015-10-11T21:23:33.153Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.802 1503.6067 22:25:57.23M 2015-10-11T21:23:33.329Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6073 22:25:57.43M 2015-10-11T21:23:33.534Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6086 22:25:57.63M 2015-10-11T21:23:33.753Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.802 1503.6102 22:25:57.83M 2015-10-11T21:23:33.939Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.802 1503.6110 22:25:58.05M 2015-10-11T21:23:34.139Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6047 22:25:58.25M 2015-10-11T21:23:34.344Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.724 34.804 1503.6038 22:25:58.45M 2015-10-11T21:23:34.548Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.723 34.803 1503.6025 22:25:58.65M 2015-10-11T21:23:34.749Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.724 34.804 1503.6029 22:25:58.85M 2015-10-11T21:23:34.954Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5984 22:25:59.06M 2015-10-11T21:23:35.154Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.719 34.800 1503.5975 22:25:59.27M 2015-10-11T21:23:35.358Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5964 22:25:59.46M 2015-10-11T21:23:35.564Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.718 34.800 1503.5956 22:25:59.66M 2015-10-11T21:23:35.764Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.718 34.799 1503.5953 22:25:59.86M 2015-10-11T21:23:35.984Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5948 22:26:00.08M 2015-10-11T21:23:36.169Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.798 1503.5944 22:26:00.29M 2015-10-11T21:23:36.374Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.800 1503.5989 22:26:00.48M 2015-10-11T21:23:36.574Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6007 22:26:00.68M 2015-10-11T21:23:36.779Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6012 22:26:00.87M 2015-10-11T21:23:36.984Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.800 1503.6021 22:26:01.10M 2015-10-11T21:23:37.189Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6069 22:26:01.29M 2015-10-11T21:23:37.389Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.804 1503.6069 22:26:01.49M 2015-10-11T21:23:37.589Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6086 22:26:01.69M 2015-10-11T21:23:37.794Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6105 22:26:01.89M 2015-10-11T21:23:37.999Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6112 22:26:02.11M 2015-10-11T21:23:38.199Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6115 22:26:02.31M 2015-10-11T21:23:38.399Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.804 1503.6116 22:26:02.51M 2015-10-11T21:23:38.604Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6119 22:26:02.70M 2015-10-11T21:23:38.809Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.725 34.803 1503.6122 22:26:02.91M 2015-10-11T21:23:39.014Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.803 1503.6090 22:26:03.13M 2015-10-11T21:23:39.214Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.803 1503.6082 22:26:03.32M 2015-10-11T21:23:39.419Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6074 22:26:03.52M 2015-10-11T21:23:39.619Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6071 22:26:03.72M 2015-10-11T21:23:39.824Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6067 22:26:03.92M 2015-10-11T21:23:40.029Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6056 22:26:04.14M 2015-10-11T21:23:40.229Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6040 22:26:04.34M 2015-10-11T21:23:40.449Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.800 1503.6019 22:26:04.54M 2015-10-11T21:23:40.636Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.720 34.800 1503.6002 22:26:04.75M 2015-10-11T21:23:40.839Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.719 34.798 1503.5995 22:26:04.93M 2015-10-11T21:23:41.073Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5995 22:26:05.15M 2015-10-11T21:23:41.244Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.718 34.797 1503.6001 22:26:05.35M 2015-10-11T21:23:41.449Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.724 34.802 1503.6067 22:26:05.55M 2015-10-11T21:23:41.649Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6079 22:26:05.75M 2015-10-11T21:23:41.854Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.806 1503.6107 22:26:05.95M 2015-10-11T21:23:42.054Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.727 34.805 1503.6096 22:26:06.17M 2015-10-11T21:23:42.264Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.804 1503.6089 22:26:06.37M 2015-10-11T21:23:42.464Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6072 22:26:06.57M 2015-10-11T21:23:42.669Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6062 22:26:06.77M 2015-10-11T21:23:42.869Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6053 22:26:06.96M 2015-10-11T21:23:43.112Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6047 22:26:07.18M 2015-10-11T21:23:43.276Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6035 22:26:07.38M 2015-10-11T21:23:43.479Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6033 22:26:07.58M 2015-10-11T21:23:43.679Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6029 22:26:07.78M 2015-10-11T21:23:43.884Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6023 22:26:08.00M 2015-10-11T21:23:44.084Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6016 22:26:08.20M 2015-10-11T21:23:44.289Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.721 34.800 1503.6017 22:26:08.39M 2015-10-11T21:23:44.494Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.721 34.800 1503.6023 22:26:08.60M 2015-10-11T21:23:44.694Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.798 1503.5995 22:26:08.80M 2015-10-11T21:23:44.916Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.5999 22:26:09.01M 2015-10-11T21:23:45.099Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.718 34.797 1503.6003 22:26:09.23M 2015-10-11T21:23:45.304Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.797 1503.6003 22:26:09.41M 2015-10-11T21:23:45.509Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.718 34.797 1503.6008 22:26:09.61M 2015-10-11T21:23:45.709Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.719 34.797 1503.6011 22:26:09.81M 2015-10-11T21:23:45.917Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6016 22:26:10.03M 2015-10-11T21:23:46.119Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6012 22:26:10.23M 2015-10-11T21:23:46.319Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6023 22:26:10.43M 2015-10-11T21:23:46.524Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6036 22:26:10.62M 2015-10-11T21:23:46.729Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.797 1503.6044 22:26:10.82M 2015-10-11T21:23:46.929Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6053 22:26:11.04M 2015-10-11T21:23:47.134Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6053 22:26:11.24M 2015-10-11T21:23:47.334Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.798 1503.6066 22:26:11.44M 2015-10-11T21:23:47.539Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6053 22:26:11.64M 2015-10-11T21:23:47.744Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.799 1503.6060 22:26:11.84M 2015-10-11T21:23:47.944Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.799 1503.6064 22:26:12.06M 2015-10-11T21:23:48.149Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6061 22:26:12.26M 2015-10-11T21:23:48.354Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6060 22:26:12.46M 2015-10-11T21:23:48.557Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.800 1503.6057 22:26:12.66M 2015-10-11T21:23:48.759Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6057 22:26:12.85M 2015-10-11T21:23:48.993Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6055 22:26:13.08M 2015-10-11T21:23:49.164Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6046 22:26:13.27M 2015-10-11T21:23:49.384Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6045 22:26:13.47M 2015-10-11T21:23:49.569Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6044 22:26:13.69M 2015-10-11T21:23:49.769Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6041 22:26:13.87M 2015-10-11T21:23:49.974Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6046 22:26:14.09M 2015-10-11T21:23:50.193Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6053 22:26:14.29M 2015-10-11T21:23:50.384Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6055 22:26:14.49M 2015-10-11T21:23:50.584Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6107 22:26:14.69M 2015-10-11T21:23:50.789Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6112 22:26:14.88M 2015-10-11T21:23:50.989Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6119 22:26:15.10M 2015-10-11T21:23:51.196Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.806 1503.6130 22:26:15.30M 2015-10-11T21:23:51.433Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.805 1503.6132 22:26:15.50M 2015-10-11T21:23:51.599Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6125 22:26:15.70M 2015-10-11T21:23:51.804Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6122 22:26:15.90M 2015-10-11T21:23:52.004Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6121 22:26:16.12M 2015-10-11T21:23:52.209Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6108 22:26:16.32M 2015-10-11T21:23:52.414Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.726 34.804 1503.6090 22:26:16.52M 2015-10-11T21:23:52.614Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.725 34.802 1503.6113 22:26:16.72M 2015-10-11T21:23:52.819Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.724 34.802 1503.6107 22:26:16.91M 2015-10-11T21:23:53.019Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.724 34.801 1503.6093 22:26:17.13M 2015-10-11T21:23:53.233Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.722 34.800 1503.6074 22:26:17.33M 2015-10-11T21:23:53.433Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6064 22:26:17.53M 2015-10-11T21:23:53.630Z|I-OCEAN7-304-XXXX| 24.55 13.992 41.722 34.799 1503.6074 22:26:17.73M 2015-10-11T21:23:53.849Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.722 34.800 1503.6084 22:26:17.93M 2015-10-11T21:23:54.036Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6095 22:26:18.16M 2015-10-11T21:23:54.239Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6099 22:26:18.35M 2015-10-11T21:23:54.439Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.724 34.801 1503.6093 22:26:18.55M 2015-10-11T21:23:54.644Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.724 34.802 1503.6088 22:26:18.74M 2015-10-11T21:23:54.850Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6101 22:26:18.94M 2015-10-11T21:23:55.054Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.732 34.809 1503.6178 22:26:19.16M 2015-10-11T21:23:55.254Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.810 1503.6177 22:26:19.36M 2015-10-11T21:23:55.459Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.733 34.810 1503.6176 22:26:19.56M 2015-10-11T21:23:55.673Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.733 34.810 1503.6168 22:26:19.76M 2015-10-11T21:23:55.864Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.733 34.810 1503.6167 22:26:19.96M 2015-10-11T21:23:56.064Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.732 34.810 1503.6165 22:26:20.18M 2015-10-11T21:23:56.269Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.810 1503.6169 22:26:20.38M 2015-10-11T21:23:56.469Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.732 34.810 1503.6171 22:26:20.57M 2015-10-11T21:23:56.675Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.731 34.809 1503.6161 22:26:20.77M 2015-10-11T21:23:56.879Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.808 1503.6152 22:26:20.97M 2015-10-11T21:23:57.080Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.730 34.807 1503.6150 22:26:21.19M 2015-10-11T21:23:57.284Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.729 34.806 1503.6134 22:26:21.39M 2015-10-11T21:23:57.489Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.728 34.805 1503.6129 22:26:21.59M 2015-10-11T21:23:57.690Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6124 22:26:21.79M 2015-10-11T21:23:57.895Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.802 1503.6105 22:26:22.01M 2015-10-11T21:23:58.095Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6080 22:26:22.21M 2015-10-11T21:23:58.315Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6074 22:26:22.41M 2015-10-11T21:23:58.505Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6074 22:26:22.62M 2015-10-11T21:23:58.705Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6079 22:26:22.80M 2015-10-11T21:23:58.910Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.723 34.800 1503.6084 22:26:23.02M 2015-10-11T21:23:59.110Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.723 34.800 1503.6094 22:26:23.22M 2015-10-11T21:23:59.316Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6110 22:26:23.42M 2015-10-11T21:23:59.520Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6125 22:26:23.62M 2015-10-11T21:23:59.720Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.726 34.802 1503.6128 22:26:23.82M 2015-10-11T21:23:59.925Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.726 34.803 1503.6119 22:26:24.04M