2015-10-11T21:22:00.139Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.792 1503.5979 22:24:24.24M 2015-10-11T21:22:00.339Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.713 34.792 1503.5975 22:24:24.44M 2015-10-11T21:22:00.545Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5968 22:24:24.64M 2015-10-11T21:22:00.749Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.712 34.791 1503.5956 22:24:24.84M 2015-10-11T21:22:00.949Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.719 34.797 1503.6019 22:24:25.06M 2015-10-11T21:22:01.157Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.718 34.796 1503.6022 22:24:25.26M 2015-10-11T21:22:01.358Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6031 22:24:25.46M 2015-10-11T21:22:01.592Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.807 1503.6157 22:24:25.66M 2015-10-11T21:22:01.792Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.730 34.808 1503.6163 22:24:25.85M 2015-10-11T21:22:01.965Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.731 34.808 1503.6174 22:24:26.07M 2015-10-11T21:22:02.185Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.732 34.809 1503.6188 22:24:26.27M 2015-10-11T21:22:02.370Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.729 34.806 1503.6143 22:24:26.49M 2015-10-11T21:22:02.575Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.728 34.805 1503.6133 22:24:26.67M 2015-10-11T21:22:02.775Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6119 22:24:26.87M 2015-10-11T21:22:02.992Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.727 34.805 1503.6115 22:24:27.08M 2015-10-11T21:22:03.185Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6116 22:24:27.29M 2015-10-11T21:22:03.385Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6115 22:24:27.49M 2015-10-11T21:22:03.590Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6039 22:24:27.69M 2015-10-11T21:22:03.797Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6049 22:24:27.89M 2015-10-11T21:22:03.996Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6064 22:24:28.10M 2015-10-11T21:22:04.200Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6064 22:24:28.30M 2015-10-11T21:22:04.400Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.799 1503.6038 22:24:28.50M 2015-10-11T21:22:04.605Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6064 22:24:28.70M 2015-10-11T21:22:04.810Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6068 22:24:28.90M 2015-10-11T21:22:05.010Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6067 22:24:29.12M 2015-10-11T21:22:05.215Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6058 22:24:29.32M 2015-10-11T21:22:05.420Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6057 22:24:29.52M 2015-10-11T21:22:05.620Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6028 22:24:29.72M 2015-10-11T21:22:05.825Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6029 22:24:29.91M 2015-10-11T21:22:06.025Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.801 1503.6029 22:24:30.13M 2015-10-11T21:22:06.230Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6035 22:24:30.33M 2015-10-11T21:22:06.430Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6008 22:24:30.53M 2015-10-11T21:22:06.650Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.797 1503.6014 22:24:30.73M 2015-10-11T21:22:06.840Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.718 34.797 1503.6019 22:24:30.94M 2015-10-11T21:22:07.040Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.804 1503.6096 22:24:31.15M 2015-10-11T21:22:07.245Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6110 22:24:31.35M 2015-10-11T21:22:07.445Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6118 22:24:31.55M 2015-10-11T21:22:07.673Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.729 34.807 1503.6132 22:24:31.74M 2015-10-11T21:22:07.850Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.730 34.808 1503.6140 22:24:31.94M 2015-10-11T21:22:08.060Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.731 34.809 1503.6149 22:24:32.16M 2015-10-11T21:22:08.260Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.726 34.805 1503.6085 22:24:32.36M 2015-10-11T21:22:08.460Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6083 22:24:32.56M 2015-10-11T21:22:08.665Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6089 22:24:32.76M 2015-10-11T21:22:08.870Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.805 1503.6086 22:24:32.96M 2015-10-11T21:22:09.070Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6083 22:24:33.18M 2015-10-11T21:22:09.275Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6028 22:24:33.38M 2015-10-11T21:22:09.475Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6022 22:24:33.58M 2015-10-11T21:22:09.680Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.801 1503.6024 22:24:33.78M 2015-10-11T21:22:09.880Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6028 22:24:33.97M 2015-10-11T21:22:10.085Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6022 22:24:34.19M 2015-10-11T21:22:10.290Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6021 22:24:34.39M 2015-10-11T21:22:10.490Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6024 22:24:34.59M 2015-10-11T21:22:10.695Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6025 22:24:34.79M 2015-10-11T21:22:10.900Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.726 34.806 1503.6061 22:24:35.01M 2015-10-11T21:22:11.120Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6025 22:24:35.21M 2015-10-11T21:22:11.305Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6023 22:24:35.42M 2015-10-11T21:22:11.505Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.713 34.793 1503.5920 22:24:35.61M 2015-10-11T21:22:11.710Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.717 34.797 1503.5974 22:24:35.80M 2015-10-11T21:22:11.913Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5988 22:24:36.02M 2015-10-11T21:22:12.115Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6002 22:24:36.22M 2015-10-11T21:22:12.320Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.728 34.806 1503.6106 22:24:36.42M 2015-10-11T21:22:12.520Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.806 1503.6111 22:24:36.62M 2015-10-11T21:22:12.725Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.806 1503.6108 22:24:36.82M 2015-10-11T21:22:12.930Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6010 22:24:37.04M 2015-10-11T21:22:13.135Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.717 34.797 1503.5988 22:24:37.24M 2015-10-11T21:22:13.335Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5999 22:24:37.44M 2015-10-11T21:22:13.552Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6011 22:24:37.63M 2015-10-11T21:22:13.753Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6018 22:24:37.83M 2015-10-11T21:22:13.940Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6024 22:24:38.05M 2015-10-11T21:22:14.145Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.719 34.797 1503.6024 22:24:38.25M 2015-10-11T21:22:14.350Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6024 22:24:38.45M 2015-10-11T21:22:14.555Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.798 1503.6021 22:24:38.65M 2015-10-11T21:22:14.755Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.798 1503.6005 22:24:38.85M 2015-10-11T21:22:14.956Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6002 22:24:39.07M 2015-10-11T21:22:15.193Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6003 22:24:39.26M 2015-10-11T21:22:15.365Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6003 22:24:39.47M 2015-10-11T21:22:15.585Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5883 22:24:39.67M 2015-10-11T21:22:15.770Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5891 22:24:39.88M 2015-10-11T21:22:15.975Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6022 22:24:40.08M 2015-10-11T21:22:16.180Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.796 1503.5980 22:24:40.28M 2015-10-11T21:22:16.380Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5962 22:24:40.48M 2015-10-11T21:22:16.580Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.793 1503.5942 22:24:40.68M 2015-10-11T21:22:16.785Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.712 34.792 1503.5929 22:24:40.88M 2015-10-11T21:22:16.990Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5914 22:24:41.10M 2015-10-11T21:22:17.190Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5953 22:24:41.30M 2015-10-11T21:22:17.395Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.716 34.796 1503.5973 22:24:41.50M 2015-10-11T21:22:17.632Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6035 22:24:41.70M 2015-10-11T21:22:17.805Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6042 22:24:41.89M 2015-10-11T21:22:18.033Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.725 34.802 1503.6095 22:24:42.12M 2015-10-11T21:22:18.205Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.724 34.802 1503.6083 22:24:42.31M 2015-10-11T21:22:18.410Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.723 34.801 1503.6077 22:24:42.51M 2015-10-11T21:22:18.610Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6056 22:24:42.71M 2015-10-11T21:22:18.815Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6029 22:24:42.91M 2015-10-11T21:22:19.020Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5990 22:24:43.13M 2015-10-11T21:22:19.220Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6014 22:24:43.33M 2015-10-11T21:22:19.425Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6019 22:24:43.53M 2015-10-11T21:22:19.625Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6040 22:24:43.72M 2015-10-11T21:22:19.830Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.801 1503.6060 22:24:43.92M 2015-10-11T21:22:20.050Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.724 34.802 1503.6075 22:24:44.14M 2015-10-11T21:22:20.240Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.726 34.804 1503.6097 22:24:44.36M 2015-10-11T21:22:20.440Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6051 22:24:44.54M 2015-10-11T21:22:20.645Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6044 22:24:44.74M 2015-10-11T21:22:20.845Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6042 22:24:44.94M 2015-10-11T21:22:21.050Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.802 1503.6049 22:24:45.16M 2015-10-11T21:22:21.250Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6052 22:24:45.36M 2015-10-11T21:22:21.455Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.725 34.804 1503.6060 22:24:45.56M 2015-10-11T21:22:21.660Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.726 34.805 1503.6077 22:24:45.75M 2015-10-11T21:22:21.860Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.727 34.806 1503.6078 22:24:45.95M 2015-10-11T21:22:22.065Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.729 34.808 1503.6100 22:24:46.17M 2015-10-11T21:22:22.270Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6052 22:24:46.37M 2015-10-11T21:22:22.470Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.723 34.803 1503.6021 22:24:46.57M 2015-10-11T21:22:22.676Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6018 22:24:46.77M 2015-10-11T21:22:22.876Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.802 1503.6018 22:24:46.97M 2015-10-11T21:22:23.076Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.722 34.802 1503.6010 22:24:47.19M 2015-10-11T21:22:23.286Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6008 22:24:47.38M 2015-10-11T21:22:23.485Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6007 22:24:47.59M 2015-10-11T21:22:23.690Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.721 34.801 1503.6003 22:24:47.78M 2015-10-11T21:22:23.890Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.802 1503.6019 22:24:48.00M 2015-10-11T21:22:24.095Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6034 22:24:48.20M 2015-10-11T21:22:24.300Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.725 34.805 1503.6061 22:24:48.40M 2015-10-11T21:22:24.516Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.727 34.806 1503.6082 22:24:48.60M 2015-10-11T21:22:24.701Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.726 34.805 1503.6080 22:24:48.82M 2015-10-11T21:22:24.906Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6082 22:24:49.02M 2015-10-11T21:22:25.106Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6085 22:24:49.22M 2015-10-11T21:22:25.316Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6084 22:24:49.41M 2015-10-11T21:22:25.516Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6013 22:24:49.62M 2015-10-11T21:22:25.716Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6007 22:24:49.81M 2015-10-11T21:22:25.921Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5996 22:24:50.03M 2015-10-11T21:22:26.126Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5995 22:24:50.23M 2015-10-11T21:22:26.331Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.5999 22:24:50.43M 2015-10-11T21:22:26.531Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.6005 22:24:50.63M 2015-10-11T21:22:26.731Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5955 22:24:50.83M 2015-10-11T21:22:26.941Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5944 22:24:51.05M 2015-10-11T21:22:27.136Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.712 34.791 1503.5934 22:24:51.25M 2015-10-11T21:22:27.346Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5939 22:24:51.44M 2015-10-11T21:22:27.546Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5945 22:24:51.65M 2015-10-11T21:22:27.753Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.790 1503.5938 22:24:51.84M 2015-10-11T21:22:27.951Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.789 1503.5940 22:24:52.06M 2015-10-11T21:22:28.156Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5956 22:24:52.26M 2015-10-11T21:22:28.361Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5970 22:24:52.46M 2015-10-11T21:22:28.561Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.714 34.792 1503.5985 22:24:52.66M 2015-10-11T21:22:28.766Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6010 22:24:52.86M 2015-10-11T21:22:28.986Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.795 1503.6029 22:24:53.08M 2015-10-11T21:22:29.193Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6046 22:24:53.29M 2015-10-11T21:22:29.371Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.718 34.795 1503.6045 22:24:53.48M 2015-10-11T21:22:29.581Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.718 34.796 1503.6042 22:24:53.67M 2015-10-11T21:22:29.776Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.719 34.796 1503.6057 22:24:53.88M 2015-10-11T21:22:29.981Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.720 34.797 1503.6061 22:24:54.09M 2015-10-11T21:22:30.186Z|I-OCEAN7-304-XXXX| 24.54 13.992 41.721 34.798 1503.6067 22:24:54.29M 2015-10-11T21:22:30.393Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6075 22:24:54.49M 2015-10-11T21:22:30.591Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.799 1503.6074 22:24:54.69M 2015-10-11T21:22:30.796Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6072 22:24:54.89M 2015-10-11T21:22:31.001Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.722 34.800 1503.6063 22:24:55.11M 2015-10-11T21:22:31.201Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6056 22:24:55.31M 2015-10-11T21:22:31.406Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.800 1503.6040 22:24:55.51M 2015-10-11T21:22:31.606Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.721 34.800 1503.6028 22:24:55.71M 2015-10-11T21:22:31.811Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.719 34.799 1503.6000 22:24:55.90M 2015-10-11T21:22:32.011Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.5997 22:24:56.12M 2015-10-11T21:22:32.221Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.718 34.798 1503.5991 22:24:56.32M 2015-10-11T21:22:32.432Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.718 34.798 1503.5973 22:24:56.52M 2015-10-11T21:22:32.621Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.718 34.798 1503.5968 22:24:56.72M 2015-10-11T21:22:32.826Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.717 34.797 1503.5968 22:24:56.92M 2015-10-11T21:22:33.026Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.716 34.796 1503.5963 22:24:57.14M 2015-10-11T21:22:33.231Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.716 34.795 1503.5956 22:24:57.34M 2015-10-11T21:22:33.451Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.716 34.795 1503.5959 22:24:57.54M 2015-10-11T21:22:33.636Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.715 34.795 1503.5957 22:24:57.75M 2015-10-11T21:22:33.841Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.715 34.795 1503.5957 22:24:57.93M 2015-10-11T21:22:34.073Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.801 1503.6029 22:24:58.15M 2015-10-11T21:22:34.246Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.802 1503.6038 22:24:58.35M 2015-10-11T21:22:34.446Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6045 22:24:58.55M 2015-10-11T21:22:34.651Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.800 1503.6024 22:24:58.75M 2015-10-11T21:22:34.873Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6024 22:24:58.95M 2015-10-11T21:22:35.056Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6014 22:24:59.17M 2015-10-11T21:22:35.261Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.799 1503.6041 22:24:59.36M 2015-10-11T21:22:35.466Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.800 1503.6050 22:24:59.56M 2015-10-11T21:22:35.666Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6063 22:24:59.76M 2015-10-11T21:22:35.871Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6072 22:24:59.96M 2015-10-11T21:22:36.071Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6067 22:25:00.18M 2015-10-11T21:22:36.276Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6071 22:25:00.38M 2015-10-11T21:22:36.476Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6073 22:25:00.58M 2015-10-11T21:22:36.681Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.803 1503.6079 22:25:00.78M 2015-10-11T21:22:36.886Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6080 22:25:01.98M 2015-10-11T21:22:37.086Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6085 22:25:01.20M 2015-10-11T21:22:37.295Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6084 22:25:01.39M 2015-10-11T21:22:37.496Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6080 22:25:01.59M 2015-10-11T21:22:37.696Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6068 22:25:01.79M 2015-10-11T21:22:37.916Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6060 22:25:02.01M 2015-10-11T21:22:38.106Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6053 22:25:02.23M 2015-10-11T21:22:38.306Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6040 22:25:02.41M 2015-10-11T21:22:38.511Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6029 22:25:02.61M 2015-10-11T21:22:38.711Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6028 22:25:02.81M 2015-10-11T21:22:38.916Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.797 1503.6025 22:25:03.03M 2015-10-11T21:22:39.121Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.797 1503.6033 22:25:03.23M 2015-10-11T21:22:39.321Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.798 1503.6031 22:25:03.43M 2015-10-11T21:22:39.526Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6040 22:25:03.62M 2015-10-11T21:22:39.726Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6042 22:25:03.82M 2015-10-11T21:22:39.931Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.721 34.799 1503.6041 22:25:04.04M 2015-10-11T21:22:40.136Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6041 22:25:04.24M 2015-10-11T21:22:40.336Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6050 22:25:04.44M 2015-10-11T21:22:40.541Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.723 34.801 1503.6055 22:25:04.64M 2015-10-11T21:22:40.741Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.722 34.801 1503.6049 22:25:04.84M 2015-10-11T21:22:40.946Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.722 34.800 1503.6040 22:25:05.06M 2015-10-11T21:22:41.146Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6038 22:25:05.26M 2015-10-11T21:22:41.351Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6031 22:25:05.45M 2015-10-11T21:22:41.556Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6028 22:25:05.65M 2015-10-11T21:22:41.792Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6018 22:25:05.85M 2015-10-11T21:22:41.961Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6022 22:25:06.07M 2015-10-11T21:22:42.161Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.801 1503.6025 22:25:06.27M 2015-10-11T21:22:42.386Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.801 1503.6025 22:25:06.47M 2015-10-11T21:22:42.571Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.801 1503.6025 22:25:06.69M 2015-10-11T21:22:42.771Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6023 22:25:06.87M 2015-10-11T21:22:42.971Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.800 1503.6019 22:25:07.08M 2015-10-11T21:22:43.176Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.720 34.800 1503.6010 22:25:07.28M 2015-10-11T21:22:43.381Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.5997 22:25:07.48M 2015-10-11T21:22:43.586Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.797 1503.5983 22:25:07.68M 2015-10-11T21:22:43.786Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5986 22:25:07.88M 2015-10-11T21:22:43.992Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5994 22:25:08.10M 2015-10-11T21:22:44.197Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.5996 22:25:08.30M 2015-10-11T21:22:44.397Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.718 34.795 1503.6057 22:25:08.50M 2015-10-11T21:22:44.601Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.718 34.794 1503.6052 22:25:08.70M 2015-10-11T21:22:44.801Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.717 34.794 1503.6047 22:25:08.90M 2015-10-11T21:22:45.006Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.716 34.792 1503.6035 22:25:09.12M 2015-10-11T21:22:45.211Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.714 34.791 1503.6018 22:25:09.32M 2015-10-11T21:22:45.411Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.717 34.794 1503.6056 22:25:09.51M 2015-10-11T21:22:45.616Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.717 34.794 1503.6053 22:25:09.71M 2015-10-11T21:22:45.821Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.717 34.793 1503.6064 22:25:09.91M 2015-10-11T21:22:46.021Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.794 1503.6057 22:25:10.13M 2015-10-11T21:22:46.226Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.718 34.795 1503.6060 22:25:10.33M 2015-10-11T21:22:46.431Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6067 22:25:10.53M 2015-10-11T21:22:46.631Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.720 34.797 1503.6071 22:25:10.73M 2015-10-11T21:22:46.851Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.721 34.798 1503.6073 22:25:10.93M 2015-10-11T21:22:47.037Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6073 22:25:11.16M 2015-10-11T21:22:47.241Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.721 34.798 1503.6068 22:25:11.34M 2015-10-11T21:22:47.446Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.721 34.798 1503.6067 22:25:11.54M 2015-10-11T21:22:47.672Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.799 1503.6046 22:25:11.75M 2015-10-11T21:22:47.851Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6045 22:25:11.94M 2015-10-11T21:22:48.051Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6041 22:25:12.16M 2015-10-11T21:22:48.256Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6044 22:25:12.36M 2015-10-11T21:22:48.457Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.799 1503.6036 22:25:12.56M 2015-10-11T21:22:48.662Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6038 22:25:12.76M 2015-10-11T21:22:48.862Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6046 22:25:12.96M 2015-10-11T21:22:49.067Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6042 22:25:13.18M 2015-10-11T21:22:49.272Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6039 22:25:13.38M 2015-10-11T21:22:49.472Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6033 22:25:13.58M 2015-10-11T21:22:49.677Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6033 22:25:13.77M 2015-10-11T21:22:49.877Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6022 22:25:13.97M 2015-10-11T21:22:50.082Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6025 22:25:14.19M 2015-10-11T21:22:50.313Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6010 22:25:14.39M 2015-10-11T21:22:50.487Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6012 22:25:14.59M 2015-10-11T21:22:50.692Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6011 22:25:14.79M 2015-10-11T21:22:50.897Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6049 22:25:15.01M 2015-10-11T21:22:51.097Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.5985 22:25:15.21M 2015-10-11T21:22:51.318Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.794 1503.5952 22:25:15.40M 2015-10-11T21:22:51.502Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.715 34.795 1503.5952 22:25:15.62M 2015-10-11T21:22:51.707Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5952 22:25:15.80M 2015-10-11T21:22:51.907Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5956 22:25:16.02M 2015-10-11T21:22:52.112Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.797 1503.5956 22:25:16.22M 2015-10-11T21:22:52.312Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.717 34.797 1503.5957 22:25:16.42M 2015-10-11T21:22:52.522Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.717 34.798 1503.5962 22:25:16.62M 2015-10-11T21:22:52.722Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.718 34.798 1503.5961 22:25:16.82M 2015-10-11T21:22:52.922Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5966 22:25:17.04M 2015-10-11T21:22:53.127Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.718 34.798 1503.5966 22:25:17.23M 2015-10-11T21:22:53.332Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.718 34.798 1503.5962 22:25:17.43M 2015-10-11T21:22:53.532Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.718 34.798 1503.5964 22:25:17.63M 2015-10-11T21:22:53.732Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.718 34.798 1503.5963 22:25:17.83M 2015-10-11T21:22:53.937Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.718 34.799 1503.5962 22:25:18.05M 2015-10-11T21:22:54.142Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.718 34.798 1503.5959 22:25:18.25M 2015-10-11T21:22:54.347Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.726 34.806 1503.6049 22:25:18.45M 2015-10-11T21:22:54.547Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.726 34.805 1503.6050 22:25:18.65M 2015-10-11T21:22:54.752Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.725 34.805 1503.6051 22:25:18.85M 2015-10-11T21:22:54.957Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.724 34.804 1503.6038 22:25:19.07M 2015-10-11T21:22:55.157Z|I-OCEAN7-304-XXXX| 24.48 13.992 41.724 34.801 1503.6086 22:25:19.27M 2015-10-11T21:22:55.362Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.723 34.800 1503.6089 22:25:19.46M 2015-10-11T21:22:55.562Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.722 34.799 1503.6094 22:25:19.66M 2015-10-11T21:22:55.787Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.722 34.798 1503.6085 22:25:19.86M 2015-10-11T21:22:55.972Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.727 34.803 1503.6145 22:25:20.10M 2015-10-11T21:22:56.172Z|I-OCEAN7-304-XXXX| 24.56 13.993 41.728 34.804 1503.6158 22:25:20.28M 2015-10-11T21:22:56.377Z|I-OCEAN7-304-XXXX| 24.55 13.993 41.727 34.803 1503.6160 22:25:20.48M 2015-10-11T21:22:56.582Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.720 34.797 1503.6089 22:25:20.68M 2015-10-11T21:22:56.782Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.719 34.796 1503.6068 22:25:20.88M 2015-10-11T21:22:56.982Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6053 22:25:21.10M 2015-10-11T21:22:57.187Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6034 22:25:21.29M 2015-10-11T21:22:57.392Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.716 34.794 1503.6013 22:25:21.49M 2015-10-11T21:22:57.597Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.793 1503.6000 22:25:21.69M 2015-10-11T21:22:57.797Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.714 34.793 1503.5990 22:25:21.89M 2015-10-11T21:22:58.002Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5973 22:25:22.11M 2015-10-11T21:22:58.202Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5972 22:25:22.31M 2015-10-11T21:22:58.407Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5978 22:25:22.51M 2015-10-11T21:22:58.607Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.795 1503.5995 22:25:22.71M 2015-10-11T21:22:58.812Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.6001 22:25:22.91M 2015-10-11T21:22:59.017Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6010 22:25:23.13M 2015-10-11T21:22:59.222Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6012 22:25:23.32M 2015-10-11T21:22:59.422Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6013 22:25:23.52M 2015-10-11T21:22:59.622Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6008 22:25:23.72M 2015-10-11T21:22:59.827Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6016 22:25:23.92M