2015-10-11T21:21:00.042Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.5995 22:23:24.15M 2015-10-11T21:21:00.242Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.714 34.792 1503.5997 22:23:24.35M 2015-10-11T21:21:00.447Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.713 34.791 1503.5985 22:23:24.54M 2015-10-11T21:21:00.652Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.709 34.787 1503.5945 22:23:24.74M 2015-10-11T21:21:00.852Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.708 34.786 1503.5922 22:23:24.94M 2015-10-11T21:21:01.057Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.788 1503.5947 22:23:25.16M 2015-10-11T21:21:01.262Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.710 34.788 1503.5958 22:23:25.36M 2015-10-11T21:21:01.462Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6051 22:23:25.56M 2015-10-11T21:21:01.662Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.793 1503.6024 22:23:25.76M 2015-10-11T21:21:01.872Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.714 34.792 1503.6008 22:23:25.95M 2015-10-11T21:21:02.072Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.790 1503.5999 22:23:26.18M 2015-10-11T21:21:02.272Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.713 34.791 1503.6002 22:23:26.37M 2015-10-11T21:21:02.477Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.714 34.792 1503.6012 22:23:26.57M 2015-10-11T21:21:02.682Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.715 34.793 1503.6021 22:23:26.77M 2015-10-11T21:21:02.882Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.793 1503.6023 22:23:26.97M 2015-10-11T21:21:03.087Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.793 1503.6028 22:23:27.19M 2015-10-11T21:21:03.287Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.794 1503.6033 22:23:27.39M 2015-10-11T21:21:03.492Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.717 34.795 1503.6039 22:23:27.59M 2015-10-11T21:21:03.697Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.718 34.795 1503.6040 22:23:27.79M 2015-10-11T21:21:03.902Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.717 34.795 1503.6038 22:23:28.01M 2015-10-11T21:21:04.122Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.717 34.794 1503.6018 22:23:28.21M 2015-10-11T21:21:04.302Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.798 1503.6052 22:23:28.42M 2015-10-11T21:21:04.507Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.722 34.800 1503.6068 22:23:28.60M 2015-10-11T21:21:04.712Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.723 34.801 1503.6068 22:23:28.80M 2015-10-11T21:21:04.912Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.722 34.800 1503.6064 22:23:29.02M 2015-10-11T21:21:05.117Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6057 22:23:29.22M 2015-10-11T21:21:05.317Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.800 1503.6050 22:23:29.42M 2015-10-11T21:21:05.522Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.721 34.799 1503.6049 22:23:29.62M 2015-10-11T21:21:05.727Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.721 34.799 1503.6042 22:23:29.82M 2015-10-11T21:21:05.927Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.799 1503.6040 22:23:30.04M 2015-10-11T21:21:06.132Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6030 22:23:30.24M 2015-10-11T21:21:06.332Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6041 22:23:30.43M 2015-10-11T21:21:06.537Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6045 22:23:30.63M 2015-10-11T21:21:06.742Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.717 34.796 1503.5999 22:23:30.83M 2015-10-11T21:21:06.942Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5992 22:23:31.05M 2015-10-11T21:21:07.147Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5985 22:23:31.25M 2015-10-11T21:21:07.352Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.795 1503.5990 22:23:31.45M 2015-10-11T21:21:07.552Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.795 1503.5989 22:23:31.65M 2015-10-11T21:21:07.757Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5990 22:23:31.85M 2015-10-11T21:21:07.957Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.790 1503.5919 22:23:32.07M 2015-10-11T21:21:08.162Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.789 1503.5912 22:23:32.27M 2015-10-11T21:21:08.367Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.709 34.788 1503.5901 22:23:32.46M 2015-10-11T21:21:08.587Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5889 22:23:32.66M 2015-10-11T21:21:08.792Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.786 1503.5889 22:23:32.88M 2015-10-11T21:21:08.972Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.786 1503.5890 22:23:33.08M 2015-10-11T21:21:09.177Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.707 34.786 1503.5894 22:23:33.28M 2015-10-11T21:21:09.382Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.706 34.786 1503.5891 22:23:33.48M 2015-10-11T21:21:09.582Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5909 22:23:33.68M 2015-10-11T21:21:09.787Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.788 1503.5923 22:23:33.88M 2015-10-11T21:21:09.987Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5922 22:23:34.10M 2015-10-11T21:21:10.192Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5927 22:23:34.29M 2015-10-11T21:21:10.397Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5923 22:23:34.49M 2015-10-11T21:21:10.597Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5927 22:23:34.69M 2015-10-11T21:21:10.802Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5951 22:23:34.89M 2015-10-11T21:21:11.002Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.712 34.790 1503.5968 22:23:35.11M 2015-10-11T21:21:11.229Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.713 34.792 1503.5985 22:23:35.31M 2015-10-11T21:21:11.412Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.793 1503.5983 22:23:35.51M 2015-10-11T21:21:11.612Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5988 22:23:35.71M 2015-10-11T21:21:11.817Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.794 1503.5995 22:23:35.91M 2015-10-11T21:21:12.017Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.796 1503.6007 22:23:36.13M 2015-10-11T21:21:12.222Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.796 1503.6012 22:23:36.32M 2015-10-11T21:21:12.432Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6005 22:23:36.53M 2015-10-11T21:21:12.627Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6013 22:23:36.72M 2015-10-11T21:21:12.833Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6017 22:23:36.92M 2015-10-11T21:21:13.048Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6019 22:23:37.14M 2015-10-11T21:21:13.238Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.801 1503.6022 22:23:37.35M 2015-10-11T21:21:13.443Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.801 1503.6017 22:23:37.54M 2015-10-11T21:21:13.642Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.800 1503.6010 22:23:37.74M 2015-10-11T21:21:13.847Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.5991 22:23:37.94M 2015-10-11T21:21:14.052Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5983 22:23:38.16M 2015-10-11T21:21:14.252Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5978 22:23:38.36M 2015-10-11T21:21:14.457Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.798 1503.5983 22:23:38.55M 2015-10-11T21:21:14.657Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.718 34.798 1503.5985 22:23:38.75M 2015-10-11T21:21:14.862Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.719 34.798 1503.5992 22:23:38.95M 2015-10-11T21:21:15.062Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6011 22:23:39.17M 2015-10-11T21:21:15.267Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.800 1503.6010 22:23:39.37M 2015-10-11T21:21:15.473Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6008 22:23:39.57M 2015-10-11T21:21:15.678Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.720 34.800 1503.6002 22:23:39.77M 2015-10-11T21:21:15.878Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6006 22:23:39.97M 2015-10-11T21:21:16.083Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6039 22:23:40.19M 2015-10-11T21:21:16.283Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6028 22:23:40.39M 2015-10-11T21:21:16.483Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6013 22:23:40.58M 2015-10-11T21:21:16.688Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6005 22:23:40.78M 2015-10-11T21:21:16.893Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6030 22:23:41.00M 2015-10-11T21:21:17.098Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6039 22:23:41.20M 2015-10-11T21:21:17.303Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6046 22:23:41.40M 2015-10-11T21:21:17.518Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.716 34.795 1503.5992 22:23:41.60M 2015-10-11T21:21:17.708Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.794 1503.5977 22:23:41.81M 2015-10-11T21:21:17.908Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.793 1503.5963 22:23:42.02M 2015-10-11T21:21:18.113Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.714 34.793 1503.5950 22:23:42.21M 2015-10-11T21:21:18.316Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.713 34.793 1503.5928 22:23:42.42M 2015-10-11T21:21:18.518Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.792 1503.5922 22:23:42.61M 2015-10-11T21:21:18.718Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5914 22:23:42.81M 2015-10-11T21:21:18.953Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5895 22:23:43.03M 2015-10-11T21:21:19.128Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5878 22:23:43.23M 2015-10-11T21:21:19.328Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.710 34.790 1503.5900 22:23:43.43M 2015-10-11T21:21:19.533Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6005 22:23:43.63M 2015-10-11T21:21:19.733Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6017 22:23:43.83M 2015-10-11T21:21:19.938Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6018 22:23:44.05M 2015-10-11T21:21:20.138Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6018 22:23:44.25M 2015-10-11T21:21:20.343Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6017 22:23:44.44M 2015-10-11T21:21:20.548Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6018 22:23:44.64M 2015-10-11T21:21:20.748Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6024 22:23:44.84M 2015-10-11T21:21:20.953Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6036 22:23:45.06M 2015-10-11T21:21:21.153Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6041 22:23:45.26M 2015-10-11T21:21:21.358Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6082 22:23:45.46M 2015-10-11T21:21:21.563Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6088 22:23:45.66M 2015-10-11T21:21:21.768Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.801 1503.6100 22:23:45.86M 2015-10-11T21:21:21.988Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6107 22:23:46.08M 2015-10-11T21:21:22.173Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.726 34.804 1503.6119 22:23:46.29M 2015-10-11T21:21:22.373Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.728 34.805 1503.6130 22:23:46.47M 2015-10-11T21:21:22.578Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.727 34.805 1503.6115 22:23:46.67M 2015-10-11T21:21:22.778Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6117 22:23:46.87M 2015-10-11T21:21:22.983Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.804 1503.6136 22:23:47.09M 2015-10-11T21:21:23.183Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6111 22:23:47.29M 2015-10-11T21:21:23.388Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6100 22:23:47.48M 2015-10-11T21:21:23.588Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.799 1503.6078 22:23:47.68M 2015-10-11T21:21:23.793Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6064 22:23:47.88M 2015-10-11T21:21:23.998Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.797 1503.6047 22:23:48.10M 2015-10-11T21:21:24.203Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.795 1503.6028 22:23:48.31M 2015-10-11T21:21:24.408Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6022 22:23:48.50M 2015-10-11T21:21:24.608Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.796 1503.6022 22:23:48.70M 2015-10-11T21:21:24.808Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.716 34.795 1503.5996 22:23:48.90M 2015-10-11T21:21:25.013Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.794 1503.5981 22:23:49.12M 2015-10-11T21:21:25.218Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.793 1503.5963 22:23:49.32M 2015-10-11T21:21:25.423Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6025 22:23:49.52M 2015-10-11T21:21:25.623Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.732 34.809 1503.6176 22:23:49.72M 2015-10-11T21:21:25.823Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6116 22:23:49.92M 2015-10-11T21:21:26.028Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6107 22:23:50.13M 2015-10-11T21:21:26.233Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6104 22:23:50.33M 2015-10-11T21:21:26.453Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.803 1503.6105 22:23:50.53M 2015-10-11T21:21:26.638Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.725 34.803 1503.6108 22:23:50.75M 2015-10-11T21:21:26.838Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6099 22:23:50.93M 2015-10-11T21:21:27.043Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.803 1503.6093 22:23:51.15M 2015-10-11T21:21:27.248Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.725 34.802 1503.6089 22:23:51.35M 2015-10-11T21:21:27.448Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6100 22:23:51.55M 2015-10-11T21:21:27.653Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.725 34.803 1503.6107 22:23:51.75M 2015-10-11T21:21:27.858Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.726 34.803 1503.6111 22:23:51.95M 2015-10-11T21:21:28.058Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.727 34.804 1503.6122 22:23:52.17M 2015-10-11T21:21:28.263Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.727 34.804 1503.6127 22:23:52.36M 2015-10-11T21:21:28.468Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6129 22:23:52.56M 2015-10-11T21:21:28.668Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6129 22:23:52.76M 2015-10-11T21:21:28.876Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6123 22:23:52.96M 2015-10-11T21:21:29.075Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.728 34.806 1503.6116 22:23:53.18M 2015-10-11T21:21:29.278Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.806 1503.6104 22:23:53.38M 2015-10-11T21:21:29.483Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.728 34.806 1503.6099 22:23:53.58M 2015-10-11T21:21:29.683Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6093 22:23:53.78M 2015-10-11T21:21:29.888Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.805 1503.6091 22:23:54.00M 2015-10-11T21:21:30.088Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6091 22:23:54.19M 2015-10-11T21:21:30.293Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.727 34.807 1503.6079 22:23:54.39M 2015-10-11T21:21:30.498Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.728 34.807 1503.6083 22:23:54.59M 2015-10-11T21:21:30.698Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.808 1503.6085 22:23:54.79M 2015-10-11T21:21:30.918Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.728 34.807 1503.6082 22:23:55.01M 2015-10-11T21:21:31.103Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.807 1503.6082 22:23:55.23M 2015-10-11T21:21:31.308Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6089 22:23:55.41M 2015-10-11T21:21:31.508Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6086 22:23:55.61M 2015-10-11T21:21:31.715Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6073 22:23:55.81M 2015-10-11T21:21:31.914Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.804 1503.6067 22:23:56.02M 2015-10-11T21:21:32.123Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6062 22:23:56.22M 2015-10-11T21:21:32.323Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6071 22:23:56.42M 2015-10-11T21:21:32.523Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6063 22:23:56.62M 2015-10-11T21:21:32.728Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6056 22:23:56.82M 2015-10-11T21:21:32.933Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.801 1503.6058 22:23:57.04M 2015-10-11T21:21:33.138Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6058 22:23:57.24M 2015-10-11T21:21:33.338Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6018 22:23:57.44M 2015-10-11T21:21:33.538Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6022 22:23:57.64M 2015-10-11T21:21:33.743Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6031 22:23:57.84M 2015-10-11T21:21:33.948Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6044 22:23:58.05M 2015-10-11T21:21:34.143Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6044 22:23:58.25M 2015-10-11T21:21:34.349Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6050 22:23:58.45M 2015-10-11T21:21:34.554Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6063 22:23:58.65M 2015-10-11T21:21:34.759Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6063 22:23:58.85M 2015-10-11T21:21:34.963Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.793 1503.5944 22:23:59.07M 2015-10-11T21:21:35.193Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.793 1503.5950 22:23:59.27M 2015-10-11T21:21:35.383Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5961 22:23:59.47M 2015-10-11T21:21:35.568Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5985 22:23:59.68M 2015-10-11T21:21:35.773Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.796 1503.5980 22:23:59.87M 2015-10-11T21:21:35.978Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5966 22:24:00.09M 2015-10-11T21:21:36.178Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.715 34.795 1503.5961 22:24:00.28M 2015-10-11T21:21:36.383Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.794 1503.5956 22:24:00.48M 2015-10-11T21:21:36.583Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.715 34.794 1503.5973 22:24:00.68M 2015-10-11T21:21:36.783Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.795 1503.5978 22:24:00.88M 2015-10-11T21:21:36.989Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.716 34.795 1503.5979 22:24:01.09M 2015-10-11T21:21:37.194Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.713 34.793 1503.5946 22:24:01.30M 2015-10-11T21:21:37.399Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5978 22:24:01.50M 2015-10-11T21:21:37.599Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.5994 22:24:01.70M 2015-10-11T21:21:37.804Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.717 34.796 1503.6001 22:24:01.89M 2015-10-11T21:21:38.009Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.718 34.796 1503.6007 22:24:02.12M 2015-10-11T21:21:38.214Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.712 34.790 1503.5942 22:24:02.32M 2015-10-11T21:21:38.414Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.791 1503.5941 22:24:02.51M 2015-10-11T21:21:38.614Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.713 34.792 1503.5948 22:24:02.71M 2015-10-11T21:21:38.819Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.714 34.794 1503.5961 22:24:02.91M 2015-10-11T21:21:39.019Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.702 34.782 1503.5823 22:24:03.13M 2015-10-11T21:21:39.228Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.701 34.781 1503.5813 22:24:03.32M 2015-10-11T21:21:39.432Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.702 34.783 1503.5830 22:24:03.53M 2015-10-11T21:21:39.635Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.703 34.783 1503.5844 22:24:03.73M 2015-10-11T21:21:39.854Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5975 22:24:03.93M 2015-10-11T21:21:40.039Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.796 1503.5985 22:24:04.16M 2015-10-11T21:21:40.239Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.6000 22:24:04.34M 2015-10-11T21:21:40.444Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.797 1503.6000 22:24:04.54M 2015-10-11T21:21:40.649Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6057 22:24:04.74M 2015-10-11T21:21:40.849Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6062 22:24:04.94M 2015-10-11T21:21:41.054Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.803 1503.6057 22:24:05.16M 2015-10-11T21:21:41.259Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.724 34.803 1503.6052 22:24:05.36M 2015-10-11T21:21:41.459Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.804 1503.6016 22:24:05.56M 2015-10-11T21:21:41.664Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.804 1503.6007 22:24:05.76M 2015-10-11T21:21:41.864Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.723 34.803 1503.6016 22:24:05.96M 2015-10-11T21:21:42.069Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.723 34.803 1503.6017 22:24:06.17M 2015-10-11T21:21:42.269Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.722 34.802 1503.6017 22:24:06.37M 2015-10-11T21:21:42.474Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.804 1503.6033 22:24:06.57M 2015-10-11T21:21:42.677Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6040 22:24:06.77M 2015-10-11T21:21:42.879Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.726 34.806 1503.6052 22:24:06.97M 2015-10-11T21:21:43.084Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.727 34.807 1503.6066 22:24:07.19M 2015-10-11T21:21:43.284Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.727 34.807 1503.6075 22:24:07.39M 2015-10-11T21:21:43.489Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.728 34.807 1503.6095 22:24:07.59M 2015-10-11T21:21:43.694Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6117 22:24:07.79M 2015-10-11T21:21:43.894Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6063 22:24:08.00M 2015-10-11T21:21:44.094Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6067 22:24:08.20M 2015-10-11T21:21:44.319Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6068 22:24:08.40M 2015-10-11T21:21:44.504Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6061 22:24:08.62M 2015-10-11T21:21:44.709Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.795 1503.5992 22:24:08.80M 2015-10-11T21:21:44.909Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.797 1503.6024 22:24:09.02M 2015-10-11T21:21:45.114Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6040 22:24:09.22M 2015-10-11T21:21:45.319Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6064 22:24:09.42M 2015-10-11T21:21:45.519Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6064 22:24:09.62M 2015-10-11T21:21:45.719Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.801 1503.6080 22:24:09.82M 2015-10-11T21:21:45.924Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6085 22:24:10.03M 2015-10-11T21:21:46.129Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6094 22:24:10.23M 2015-10-11T21:21:46.334Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6097 22:24:10.43M 2015-10-11T21:21:46.539Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.799 1503.6055 22:24:10.63M 2015-10-11T21:21:46.739Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6079 22:24:10.83M 2015-10-11T21:21:46.939Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6069 22:24:11.05M 2015-10-11T21:21:47.144Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6061 22:24:11.25M 2015-10-11T21:21:47.349Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6047 22:24:11.45M 2015-10-11T21:21:47.549Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.719 34.797 1503.6024 22:24:11.65M 2015-10-11T21:21:47.749Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6014 22:24:11.85M 2015-10-11T21:21:47.959Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.716 34.794 1503.6008 22:24:12.06M 2015-10-11T21:21:48.159Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.794 1503.5988 22:24:12.26M 2015-10-11T21:21:48.359Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.793 1503.5981 22:24:12.46M 2015-10-11T21:21:48.564Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.794 1503.5988 22:24:12.66M 2015-10-11T21:21:48.784Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6000 22:24:12.86M 2015-10-11T21:21:48.969Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6021 22:24:13.09M 2015-10-11T21:21:49.174Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.797 1503.6027 22:24:13.28M 2015-10-11T21:21:49.379Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.719 34.798 1503.6036 22:24:13.48M 2015-10-11T21:21:49.579Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.720 34.798 1503.6047 22:24:13.68M 2015-10-11T21:21:49.784Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6066 22:24:13.87M 2015-10-11T21:21:49.989Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6078 22:24:14.10M 2015-10-11T21:21:50.189Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6080 22:24:14.29M 2015-10-11T21:21:50.394Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.803 1503.6091 22:24:14.49M 2015-10-11T21:21:50.599Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6077 22:24:14.69M 2015-10-11T21:21:50.799Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.723 34.801 1503.6062 22:24:14.89M 2015-10-11T21:21:51.004Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.723 34.801 1503.6064 22:24:15.11M 2015-10-11T21:21:51.212Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.723 34.801 1503.6073 22:24:15.31M 2015-10-11T21:21:51.409Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.801 1503.6063 22:24:15.51M 2015-10-11T21:21:51.609Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.800 1503.6049 22:24:15.71M 2015-10-11T21:21:51.809Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6047 22:24:15.91M 2015-10-11T21:21:52.019Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6038 22:24:16.12M 2015-10-11T21:21:52.219Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6055 22:24:16.32M 2015-10-11T21:21:52.424Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6068 22:24:16.52M 2015-10-11T21:21:52.624Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.725 34.803 1503.6083 22:24:16.72M 2015-10-11T21:21:52.829Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.725 34.803 1503.6089 22:24:16.92M 2015-10-11T21:21:53.034Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.726 34.804 1503.6105 22:24:17.14M 2015-10-11T21:21:53.254Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.726 34.804 1503.6110 22:24:17.34M 2015-10-11T21:21:53.439Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.724 34.802 1503.6088 22:24:17.55M 2015-10-11T21:21:53.639Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.716 34.794 1503.6002 22:24:17.74M 2015-10-11T21:21:53.844Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6028 22:24:17.93M 2015-10-11T21:21:54.044Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6028 22:24:18.15M 2015-10-11T21:21:54.249Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.718 34.796 1503.6029 22:24:18.35M 2015-10-11T21:21:54.454Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6036 22:24:18.55M 2015-10-11T21:21:54.654Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.796 1503.6041 22:24:18.75M 2015-10-11T21:21:54.859Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.718 34.795 1503.6035 22:24:18.95M 2015-10-11T21:21:55.059Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6084 22:24:19.17M 2015-10-11T21:21:55.264Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.723 34.801 1503.6085 22:24:19.36M 2015-10-11T21:21:55.474Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.724 34.802 1503.6080 22:24:19.57M 2015-10-11T21:21:55.674Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.726 34.804 1503.6100 22:24:19.77M 2015-10-11T21:21:55.876Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6100 22:24:19.97M 2015-10-11T21:21:56.075Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6090 22:24:20.18M 2015-10-11T21:21:56.279Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6069 22:24:20.38M 2015-10-11T21:21:56.479Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.724 34.803 1503.6067 22:24:20.58M 2015-10-11T21:21:56.684Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6057 22:24:20.78M 2015-10-11T21:21:56.889Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6053 22:24:21.00M 2015-10-11T21:21:57.089Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6060 22:24:21.20M 2015-10-11T21:21:57.294Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6050 22:24:21.40M 2015-10-11T21:21:57.499Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6041 22:24:21.59M 2015-10-11T21:21:57.720Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6041 22:24:21.80M 2015-10-11T21:21:57.905Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6052 22:24:22.03M 2015-10-11T21:21:58.110Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.799 1503.6042 22:24:22.21M 2015-10-11T21:21:58.309Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6033 22:24:22.41M 2015-10-11T21:21:58.516Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.720 34.798 1503.6025 22:24:22.61M 2015-10-11T21:21:58.715Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6021 22:24:22.81M 2015-10-11T21:21:58.919Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.798 1503.6017 22:24:23.03M 2015-10-11T21:21:59.119Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6011 22:24:23.23M 2015-10-11T21:21:59.324Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6012 22:24:23.43M 2015-10-11T21:21:59.529Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.797 1503.6017 22:24:23.63M 2015-10-11T21:21:59.729Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.799 1503.6047 22:24:23.83M 2015-10-11T21:21:59.934Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.793 1503.5980 22:24:24.04M