2015-10-11T21:20:00.144Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6069 22:22:24.25M 2015-10-11T21:20:00.354Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.722 34.800 1503.6066 22:22:24.45M 2015-10-11T21:20:00.556Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.717 34.795 1503.6008 22:22:24.65M 2015-10-11T21:20:00.755Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.717 34.795 1503.6006 22:22:24.85M 2015-10-11T21:20:00.959Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6002 22:22:25.06M 2015-10-11T21:20:01.164Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.717 34.796 1503.5999 22:22:25.26M 2015-10-11T21:20:01.364Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5991 22:22:25.46M 2015-10-11T21:20:01.585Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6014 22:22:25.66M 2015-10-11T21:20:01.774Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.720 34.800 1503.6016 22:22:25.88M 2015-10-11T21:20:01.974Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6021 22:22:26.08M 2015-10-11T21:20:02.179Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6028 22:22:26.28M 2015-10-11T21:20:02.379Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.802 1503.6038 22:22:26.48M 2015-10-11T21:20:02.579Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.719 34.798 1503.5994 22:22:26.68M 2015-10-11T21:20:02.784Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5981 22:22:26.87M 2015-10-11T21:20:02.990Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6002 22:22:27.09M 2015-10-11T21:20:03.190Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.802 1503.6005 22:22:27.29M 2015-10-11T21:20:03.432Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.802 1503.6012 22:22:27.49M 2015-10-11T21:20:03.600Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.803 1503.6029 22:22:27.69M 2015-10-11T21:20:03.805Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.724 34.804 1503.6042 22:22:27.89M 2015-10-11T21:20:04.004Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.725 34.805 1503.6067 22:22:28.11M 2015-10-11T21:20:04.209Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6089 22:22:28.31M 2015-10-11T21:20:04.410Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.727 34.806 1503.6088 22:22:28.51M 2015-10-11T21:20:04.614Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6089 22:22:28.70M 2015-10-11T21:20:04.819Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6082 22:22:28.90M 2015-10-11T21:20:05.024Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6079 22:22:29.12M 2015-10-11T21:20:05.224Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6079 22:22:29.32M 2015-10-11T21:20:05.424Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6073 22:22:29.52M 2015-10-11T21:20:05.629Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6072 22:22:29.72M 2015-10-11T21:20:05.836Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6062 22:22:29.92M 2015-10-11T21:20:06.055Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.804 1503.6074 22:22:30.14M 2015-10-11T21:20:06.234Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6005 22:22:30.35M 2015-10-11T21:20:06.440Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6007 22:22:30.53M 2015-10-11T21:20:06.672Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6008 22:22:30.73M 2015-10-11T21:20:06.850Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6047 22:22:30.93M 2015-10-11T21:20:07.050Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6053 22:22:31.15M 2015-10-11T21:20:07.255Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.801 1503.6066 22:22:31.35M 2015-10-11T21:20:07.460Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6069 22:22:31.55M 2015-10-11T21:20:07.672Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6107 22:22:31.75M 2015-10-11T21:20:07.865Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6108 22:22:31.95M 2015-10-11T21:20:08.072Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.802 1503.6069 22:22:32.17M 2015-10-11T21:20:08.270Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6064 22:22:32.37M 2015-10-11T21:20:08.470Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.801 1503.6064 22:22:32.57M 2015-10-11T21:20:08.675Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6056 22:22:32.77M 2015-10-11T21:20:08.880Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6046 22:22:32.96M 2015-10-11T21:20:09.080Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6038 22:22:33.18M 2015-10-11T21:20:09.285Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.800 1503.6023 22:22:33.38M 2015-10-11T21:20:09.485Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6017 22:22:33.58M 2015-10-11T21:20:09.690Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6013 22:22:33.78M 2015-10-11T21:20:09.895Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6011 22:22:34.00M 2015-10-11T21:20:10.095Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5956 22:22:34.20M 2015-10-11T21:20:10.300Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5951 22:22:34.40M 2015-10-11T21:20:10.520Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.795 1503.5944 22:22:34.60M 2015-10-11T21:20:10.700Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.798 1503.5980 22:22:34.81M 2015-10-11T21:20:10.910Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5996 22:22:35.01M 2015-10-11T21:20:11.110Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.800 1503.6018 22:22:35.21M 2015-10-11T21:20:11.310Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6045 22:22:35.41M 2015-10-11T21:20:11.520Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6039 22:22:35.61M 2015-10-11T21:20:11.720Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.802 1503.6035 22:22:35.81M 2015-10-11T21:20:11.920Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.722 34.802 1503.6038 22:22:36.03M 2015-10-11T21:20:12.125Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6049 22:22:36.23M 2015-10-11T21:20:12.330Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6057 22:22:36.43M 2015-10-11T21:20:12.530Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.801 1503.6049 22:22:36.63M 2015-10-11T21:20:12.740Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.800 1503.6039 22:22:36.82M 2015-10-11T21:20:12.935Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6049 22:22:37.04M 2015-10-11T21:20:13.140Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.801 1503.6053 22:22:37.24M 2015-10-11T21:20:13.345Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.801 1503.6055 22:22:37.44M 2015-10-11T21:20:13.550Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6060 22:22:37.64M 2015-10-11T21:20:13.750Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.801 1503.6060 22:22:37.84M 2015-10-11T21:20:13.950Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6056 22:22:38.06M 2015-10-11T21:20:14.192Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6051 22:22:38.25M 2015-10-11T21:20:14.360Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6050 22:22:38.46M 2015-10-11T21:20:14.565Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6045 22:22:38.65M 2015-10-11T21:20:14.765Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6052 22:22:38.85M 2015-10-11T21:20:14.985Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.802 1503.6041 22:22:39.07M 2015-10-11T21:20:15.192Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6030 22:22:39.29M 2015-10-11T21:20:15.375Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6017 22:22:39.47M 2015-10-11T21:20:15.575Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6011 22:22:39.67M 2015-10-11T21:20:15.780Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.800 1503.6018 22:22:39.87M 2015-10-11T21:20:15.985Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6024 22:22:40.09M 2015-10-11T21:20:16.185Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6025 22:22:40.29M 2015-10-11T21:20:16.390Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.801 1503.6027 22:22:40.49M 2015-10-11T21:20:16.590Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.802 1503.6036 22:22:40.68M 2015-10-11T21:20:16.795Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.802 1503.6041 22:22:40.88M 2015-10-11T21:20:17.000Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6049 22:22:41.10M 2015-10-11T21:20:17.205Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6096 22:22:41.30M 2015-10-11T21:20:17.405Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.727 34.806 1503.6088 22:22:41.50M 2015-10-11T21:20:17.605Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6085 22:22:41.70M 2015-10-11T21:20:17.810Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6080 22:22:41.90M 2015-10-11T21:20:18.015Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6082 22:22:42.12M 2015-10-11T21:20:18.215Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6089 22:22:42.32M 2015-10-11T21:20:18.420Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.804 1503.6096 22:22:42.52M 2015-10-11T21:20:18.625Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6083 22:22:42.72M 2015-10-11T21:20:18.825Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6074 22:22:42.91M 2015-10-11T21:20:19.030Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6074 22:22:43.13M 2015-10-11T21:20:19.230Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.802 1503.6075 22:22:43.33M 2015-10-11T21:20:19.455Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6071 22:22:43.53M 2015-10-11T21:20:19.637Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6034 22:22:43.75M 2015-10-11T21:20:19.840Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6024 22:22:43.93M 2015-10-11T21:20:20.045Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6014 22:22:44.15M 2015-10-11T21:20:20.250Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6017 22:22:44.35M 2015-10-11T21:20:20.450Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.6000 22:22:44.55M 2015-10-11T21:20:20.650Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.795 1503.6008 22:22:44.75M 2015-10-11T21:20:20.872Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.795 1503.6017 22:22:44.94M 2015-10-11T21:20:21.060Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.717 34.795 1503.6016 22:22:45.16M 2015-10-11T21:20:21.260Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.717 34.794 1503.6027 22:22:45.36M 2015-10-11T21:20:21.472Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6042 22:22:45.56M 2015-10-11T21:20:21.665Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.718 34.795 1503.6053 22:22:45.76M 2015-10-11T21:20:21.870Z|I-OCEAN7-304-XXXX| 24.57 13.993 41.718 34.795 1503.6060 22:22:45.96M 2015-10-11T21:20:22.075Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6046 22:22:46.18M 2015-10-11T21:20:22.276Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.719 34.797 1503.6050 22:22:46.38M 2015-10-11T21:20:22.480Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.719 34.797 1503.6040 22:22:46.57M 2015-10-11T21:20:22.685Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.720 34.798 1503.6045 22:22:46.77M 2015-10-11T21:20:22.885Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.720 34.799 1503.6036 22:22:46.97M 2015-10-11T21:20:23.090Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6044 22:22:47.19M 2015-10-11T21:20:23.312Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6039 22:22:47.39M 2015-10-11T21:20:23.500Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6039 22:22:47.59M 2015-10-11T21:20:23.700Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.722 34.801 1503.6034 22:22:47.79M 2015-10-11T21:20:23.920Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6045 22:22:48.01M 2015-10-11T21:20:24.112Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6041 22:22:48.22M 2015-10-11T21:20:24.310Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6040 22:22:48.41M 2015-10-11T21:20:24.510Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6040 22:22:48.60M 2015-10-11T21:20:24.710Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6044 22:22:48.80M 2015-10-11T21:20:24.916Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6040 22:22:49.02M 2015-10-11T21:20:25.120Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6030 22:22:49.22M 2015-10-11T21:20:25.325Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6024 22:22:49.42M 2015-10-11T21:20:25.525Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.801 1503.6029 22:22:49.62M 2015-10-11T21:20:25.725Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6027 22:22:49.82M 2015-10-11T21:20:25.930Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.801 1503.6028 22:22:50.04M 2015-10-11T21:20:26.135Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.801 1503.6025 22:22:50.24M 2015-10-11T21:20:26.340Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.801 1503.6019 22:22:50.44M 2015-10-11T21:20:26.540Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6019 22:22:50.64M 2015-10-11T21:20:26.745Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6019 22:22:50.83M 2015-10-11T21:20:26.950Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.804 1503.6064 22:22:51.05M 2015-10-11T21:20:27.151Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6064 22:22:51.25M 2015-10-11T21:20:27.355Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6064 22:22:51.45M 2015-10-11T21:20:27.556Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6053 22:22:51.65M 2015-10-11T21:20:27.755Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6039 22:22:51.85M 2015-10-11T21:20:27.966Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6042 22:22:52.07M 2015-10-11T21:20:28.166Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6052 22:22:52.27M 2015-10-11T21:20:28.386Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6025 22:22:52.47M 2015-10-11T21:20:28.571Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.723 34.804 1503.6007 22:22:52.68M 2015-10-11T21:20:28.776Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.724 34.805 1503.6023 22:22:52.86M 2015-10-11T21:20:28.980Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.725 34.805 1503.6027 22:22:53.08M 2015-10-11T21:20:29.180Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.806 1503.6035 22:22:53.28M 2015-10-11T21:20:29.386Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.726 34.806 1503.6038 22:22:53.48M 2015-10-11T21:20:29.593Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.726 34.806 1503.6038 22:22:53.68M 2015-10-11T21:20:29.786Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.726 34.807 1503.6029 22:22:53.88M 2015-10-11T21:20:29.991Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.727 34.808 1503.6038 22:22:54.09M 2015-10-11T21:20:30.233Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.728 34.809 1503.6053 22:22:54.30M 2015-10-11T21:20:30.401Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.728 34.808 1503.6058 22:22:54.49M 2015-10-11T21:20:30.601Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.723 34.804 1503.6001 22:22:54.69M 2015-10-11T21:20:30.806Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.722 34.803 1503.6003 22:22:54.89M 2015-10-11T21:20:31.032Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.803 1503.6014 22:22:55.11M 2015-10-11T21:20:31.211Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.724 34.804 1503.6030 22:22:55.31M 2015-10-11T21:20:31.411Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6040 22:22:55.51M 2015-10-11T21:20:31.632Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6051 22:22:55.71M 2015-10-11T21:20:31.821Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6049 22:22:55.91M 2015-10-11T21:20:32.026Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.803 1503.6047 22:22:56.13M 2015-10-11T21:20:32.226Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.725 34.804 1503.6055 22:22:56.33M 2015-10-11T21:20:32.431Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.725 34.805 1503.6062 22:22:56.52M 2015-10-11T21:20:32.631Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.724 34.804 1503.6049 22:22:56.72M 2015-10-11T21:20:32.856Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6040 22:22:56.92M 2015-10-11T21:20:33.041Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.726 34.806 1503.6074 22:22:57.16M 2015-10-11T21:20:33.272Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.727 34.806 1503.6083 22:22:57.34M 2015-10-11T21:20:33.446Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.728 34.807 1503.6095 22:22:57.54M 2015-10-11T21:20:33.651Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6056 22:22:57.74M 2015-10-11T21:20:33.851Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.804 1503.6040 22:22:57.94M 2015-10-11T21:20:34.051Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.803 1503.6022 22:22:58.16M 2015-10-11T21:20:34.261Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.802 1503.6011 22:22:58.36M 2015-10-11T21:20:34.461Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5995 22:22:58.56M 2015-10-11T21:20:34.661Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.721 34.802 1503.5995 22:22:58.75M 2015-10-11T21:20:34.861Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.721 34.802 1503.5997 22:22:58.95M 2015-10-11T21:20:35.066Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.722 34.802 1503.6012 22:22:59.17M 2015-10-11T21:20:35.271Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6023 22:22:59.37M 2015-10-11T21:20:35.512Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.802 1503.6025 22:22:59.57M 2015-10-11T21:20:35.681Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6052 22:22:59.77M 2015-10-11T21:20:35.881Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6064 22:22:59.97M 2015-10-11T21:20:36.081Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6072 22:23:00.19M 2015-10-11T21:20:36.286Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.802 1503.6050 22:23:00.38M 2015-10-11T21:20:36.491Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.802 1503.6047 22:23:00.59M 2015-10-11T21:20:36.691Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.803 1503.6047 22:23:00.79M 2015-10-11T21:20:36.901Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.799 1503.6012 22:23:01.00M 2015-10-11T21:20:37.096Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6061 22:23:01.20M 2015-10-11T21:20:37.321Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6080 22:23:01.40M 2015-10-11T21:20:37.501Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6127 22:23:01.62M 2015-10-11T21:20:37.706Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6119 22:23:01.80M 2015-10-11T21:20:37.911Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6119 22:23:02.02M 2015-10-11T21:20:38.111Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.808 1503.6116 22:23:02.22M 2015-10-11T21:20:38.316Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6117 22:23:02.41M 2015-10-11T21:20:38.521Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.729 34.808 1503.6113 22:23:02.61M 2015-10-11T21:20:38.721Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6097 22:23:02.81M 2015-10-11T21:20:38.926Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6074 22:23:03.03M 2015-10-11T21:20:39.131Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6060 22:23:03.23M 2015-10-11T21:20:39.353Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.804 1503.6052 22:23:03.43M 2015-10-11T21:20:39.536Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6050 22:23:03.63M 2015-10-11T21:20:39.736Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6052 22:23:03.83M 2015-10-11T21:20:39.936Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.723 34.802 1503.6049 22:23:04.05M 2015-10-11T21:20:40.152Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.723 34.802 1503.6055 22:23:04.24M 2015-10-11T21:20:40.351Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.723 34.802 1503.6058 22:23:04.44M 2015-10-11T21:20:40.552Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.796 1503.5991 22:23:04.65M 2015-10-11T21:20:40.756Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.6005 22:23:04.84M 2015-10-11T21:20:40.956Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6021 22:23:05.06M 2015-10-11T21:20:41.161Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.718 34.796 1503.6030 22:23:05.26M 2015-10-11T21:20:41.366Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.718 34.795 1503.6029 22:23:05.46M 2015-10-11T21:20:41.566Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.717 34.797 1503.5967 22:23:05.66M 2015-10-11T21:20:41.786Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.716 34.796 1503.5947 22:23:05.86M 2015-10-11T21:20:41.971Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.795 1503.5923 22:23:06.09M 2015-10-11T21:20:42.176Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.795 1503.5931 22:23:06.28M 2015-10-11T21:20:42.376Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.794 1503.5924 22:23:06.48M 2015-10-11T21:20:42.581Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.794 1503.5901 22:23:06.67M 2015-10-11T21:20:42.781Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5884 22:23:06.87M 2015-10-11T21:20:42.986Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5886 22:23:07.09M 2015-10-11T21:20:43.191Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5894 22:23:07.29M 2015-10-11T21:20:43.396Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5898 22:23:07.49M 2015-10-11T21:20:43.596Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5919 22:23:07.69M 2015-10-11T21:20:43.801Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5924 22:23:07.89M 2015-10-11T21:20:44.006Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.792 1503.5923 22:23:08.11M 2015-10-11T21:20:44.206Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.794 1503.5956 22:23:08.31M 2015-10-11T21:20:44.406Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.794 1503.5961 22:23:08.51M 2015-10-11T21:20:44.611Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.793 1503.5962 22:23:08.70M 2015-10-11T21:20:44.811Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.713 34.792 1503.5967 22:23:08.90M 2015-10-11T21:20:45.016Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.792 1503.5956 22:23:09.12M 2015-10-11T21:20:45.221Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.792 1503.5956 22:23:09.32M 2015-10-11T21:20:45.433Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.792 1503.5959 22:23:09.52M 2015-10-11T21:20:45.626Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.793 1503.5983 22:23:09.72M 2015-10-11T21:20:45.831Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.793 1503.5973 22:23:09.92M 2015-10-11T21:20:46.031Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.792 1503.5957 22:23:10.14M 2015-10-11T21:20:46.251Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.792 1503.5947 22:23:10.34M 2015-10-11T21:20:46.436Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5984 22:23:10.55M 2015-10-11T21:20:46.641Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.5995 22:23:10.73M 2015-10-11T21:20:46.841Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.717 34.797 1503.5989 22:23:10.93M 2015-10-11T21:20:47.046Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.718 34.797 1503.5997 22:23:11.15M 2015-10-11T21:20:47.251Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6014 22:23:11.35M 2015-10-11T21:20:47.456Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6013 22:23:11.55M 2015-10-11T21:20:47.656Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5996 22:23:11.75M 2015-10-11T21:20:47.856Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5986 22:23:11.95M 2015-10-11T21:20:48.061Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5983 22:23:12.16M 2015-10-11T21:20:48.272Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5973 22:23:12.37M 2015-10-11T21:20:48.466Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5966 22:23:12.56M 2015-10-11T21:20:48.671Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5968 22:23:12.76M 2015-10-11T21:20:48.876Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.795 1503.5968 22:23:12.96M 2015-10-11T21:20:49.076Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.715 34.795 1503.5957 22:23:13.18M 2015-10-11T21:20:49.281Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5970 22:23:13.38M 2015-10-11T21:20:49.481Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5981 22:23:13.58M 2015-10-11T21:20:49.686Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5995 22:23:13.78M 2015-10-11T21:20:49.913Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.719 34.799 1503.6001 22:23:14.00M 2015-10-11T21:20:50.091Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.719 34.799 1503.5995 22:23:14.20M 2015-10-11T21:20:50.296Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.719 34.799 1503.5983 22:23:14.40M 2015-10-11T21:20:50.501Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.718 34.798 1503.5983 22:23:14.59M 2015-10-11T21:20:50.721Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.719 34.799 1503.6003 22:23:14.79M 2015-10-11T21:20:50.901Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.799 1503.6003 22:23:15.03M 2015-10-11T21:20:51.106Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6010 22:23:15.21M 2015-10-11T21:20:51.311Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6031 22:23:15.41M 2015-10-11T21:20:51.511Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6039 22:23:15.61M 2015-10-11T21:20:51.717Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6039 22:23:15.81M 2015-10-11T21:20:51.917Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.722 34.801 1503.6038 22:23:16.03M 2015-10-11T21:20:52.121Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6058 22:23:16.22M 2015-10-11T21:20:52.327Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6057 22:23:16.42M 2015-10-11T21:20:52.527Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.799 1503.6047 22:23:16.63M 2015-10-11T21:20:52.732Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6023 22:23:16.82M 2015-10-11T21:20:52.937Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.6002 22:23:17.04M 2015-10-11T21:20:53.137Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5995 22:23:17.24M 2015-10-11T21:20:53.342Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.795 1503.5988 22:23:17.44M 2015-10-11T21:20:53.542Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.795 1503.5977 22:23:17.64M 2015-10-11T21:20:53.747Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.794 1503.5962 22:23:17.84M 2015-10-11T21:20:53.952Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.793 1503.5955 22:23:18.06M 2015-10-11T21:20:54.157Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.714 34.793 1503.5955 22:23:18.26M 2015-10-11T21:20:54.357Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5948 22:23:18.46M 2015-10-11T21:20:54.562Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.786 1503.5887 22:23:18.65M 2015-10-11T21:20:54.793Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5885 22:23:18.85M 2015-10-11T21:20:54.967Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5884 22:23:19.07M 2015-10-11T21:20:55.187Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.786 1503.5891 22:23:19.27M 2015-10-11T21:20:55.367Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5909 22:23:19.49M 2015-10-11T21:20:55.577Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5918 22:23:19.66M 2015-10-11T21:20:55.777Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.787 1503.5928 22:23:19.87M 2015-10-11T21:20:55.982Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5941 22:23:20.09M 2015-10-11T21:20:56.187Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5955 22:23:20.28M 2015-10-11T21:20:56.387Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.789 1503.5950 22:23:20.49M 2015-10-11T21:20:56.587Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.711 34.789 1503.5946 22:23:20.68M 2015-10-11T21:20:56.792Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.789 1503.5939 22:23:20.88M 2015-10-11T21:20:56.997Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5929 22:23:21.10M 2015-10-11T21:20:57.197Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.708 34.787 1503.5918 22:23:21.30M 2015-10-11T21:20:57.433Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.786 1503.5923 22:23:21.50M 2015-10-11T21:20:57.602Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.707 34.786 1503.5920 22:23:21.70M 2015-10-11T21:20:57.807Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.709 34.788 1503.5947 22:23:21.90M 2015-10-11T21:20:58.012Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.710 34.788 1503.5959 22:23:22.11M 2015-10-11T21:20:58.212Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.710 34.788 1503.5950 22:23:22.32M 2015-10-11T21:20:58.417Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.710 34.788 1503.5942 22:23:22.51M 2015-10-11T21:20:58.622Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.710 34.788 1503.5939 22:23:22.71M 2015-10-11T21:20:58.822Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.713 34.791 1503.5975 22:23:22.91M 2015-10-11T21:20:59.027Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.713 34.791 1503.5977 22:23:23.13M 2015-10-11T21:20:59.232Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.713 34.791 1503.5989 22:23:23.33M 2015-10-11T21:20:59.432Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.713 34.791 1503.5985 22:23:23.53M 2015-10-11T21:20:59.652Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.713 34.791 1503.5981 22:23:23.73M 2015-10-11T21:20:59.872Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.714 34.792 1503.5986 22:23:23.94M