2015-10-11T21:19:00.052Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6074 22:21:24.15M 2015-10-11T21:19:00.252Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6086 22:21:24.35M 2015-10-11T21:19:00.457Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6100 22:21:24.55M 2015-10-11T21:19:00.662Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6102 22:21:24.75M 2015-10-11T21:19:00.862Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.804 1503.6099 22:21:24.95M 2015-10-11T21:19:01.067Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6105 22:21:25.17M 2015-10-11T21:19:01.272Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6097 22:21:25.36M 2015-10-11T21:19:01.472Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.803 1503.6094 22:21:25.56M 2015-10-11T21:19:01.677Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6086 22:21:25.76M 2015-10-11T21:19:01.877Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6088 22:21:25.96M 2015-10-11T21:19:02.082Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6095 22:21:26.18M 2015-10-11T21:19:02.287Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.804 1503.6091 22:21:26.38M 2015-10-11T21:19:02.492Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6085 22:21:26.58M 2015-10-11T21:19:02.692Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.726 34.805 1503.6073 22:21:26.78M 2015-10-11T21:19:02.897Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.799 1503.6006 22:21:27.00M 2015-10-11T21:19:03.097Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.719 34.799 1503.5997 22:21:27.20M 2015-10-11T21:19:03.297Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6042 22:21:27.40M 2015-10-11T21:19:03.522Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.803 1503.6053 22:21:27.59M 2015-10-11T21:19:03.707Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.804 1503.6061 22:21:27.81M 2015-10-11T21:19:03.907Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.725 34.804 1503.6073 22:21:28.01M 2015-10-11T21:19:04.112Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.805 1503.6075 22:21:28.21M 2015-10-11T21:19:04.312Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.731 34.809 1503.6136 22:21:28.41M 2015-10-11T21:19:04.517Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.731 34.809 1503.6139 22:21:28.61M 2015-10-11T21:19:04.722Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.730 34.809 1503.6130 22:21:28.81M 2015-10-11T21:19:04.953Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.729 34.808 1503.6119 22:21:29.03M 2015-10-11T21:19:05.127Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.807 1503.6111 22:21:29.23M 2015-10-11T21:19:05.327Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.727 34.806 1503.6100 22:21:29.43M 2015-10-11T21:19:05.552Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6104 22:21:29.62M 2015-10-11T21:19:05.732Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.806 1503.6113 22:21:29.82M 2015-10-11T21:19:05.937Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6101 22:21:30.04M 2015-10-11T21:19:06.142Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6091 22:21:30.24M 2015-10-11T21:19:06.347Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.726 34.804 1503.6086 22:21:30.44M 2015-10-11T21:19:06.547Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6089 22:21:30.64M 2015-10-11T21:19:06.752Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6093 22:21:30.84M 2015-10-11T21:19:06.957Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.805 1503.6093 22:21:31.06M 2015-10-11T21:19:07.157Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.807 1503.6112 22:21:31.26M 2015-10-11T21:19:07.362Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.806 1503.6111 22:21:31.45M 2015-10-11T21:19:07.562Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.806 1503.6101 22:21:31.65M 2015-10-11T21:19:07.762Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.807 1503.6113 22:21:31.85M 2015-10-11T21:19:07.987Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.807 1503.6112 22:21:32.07M 2015-10-11T21:19:08.172Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.807 1503.6107 22:21:32.29M 2015-10-11T21:19:08.377Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.728 34.807 1503.6104 22:21:32.47M 2015-10-11T21:19:08.577Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.728 34.807 1503.6104 22:21:32.67M 2015-10-11T21:19:08.782Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.729 34.808 1503.6112 22:21:32.87M 2015-10-11T21:19:08.982Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.807 1503.6101 22:21:33.09M 2015-10-11T21:19:09.187Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6100 22:21:33.29M 2015-10-11T21:19:09.392Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6084 22:21:33.48M 2015-10-11T21:19:09.592Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6034 22:21:33.69M 2015-10-11T21:19:09.797Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6041 22:21:33.88M 2015-10-11T21:19:09.997Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6041 22:21:34.10M 2015-10-11T21:19:10.202Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.800 1503.6031 22:21:34.30M 2015-10-11T21:19:10.407Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6086 22:21:34.50M 2015-10-11T21:19:10.607Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6019 22:21:34.70M 2015-10-11T21:19:10.812Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6014 22:21:34.90M 2015-10-11T21:19:11.017Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6019 22:21:35.11M 2015-10-11T21:19:11.217Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6095 22:21:35.32M 2015-10-11T21:19:11.417Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6090 22:21:35.51M 2015-10-11T21:19:11.627Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.732 34.811 1503.6152 22:21:35.71M 2015-10-11T21:19:11.827Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.732 34.811 1503.6156 22:21:35.91M 2015-10-11T21:19:12.027Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.733 34.811 1503.6165 22:21:36.13M 2015-10-11T21:19:12.232Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.734 34.813 1503.6176 22:21:36.33M 2015-10-11T21:19:12.452Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.735 34.813 1503.6185 22:21:36.53M 2015-10-11T21:19:12.637Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.731 34.809 1503.6141 22:21:36.75M 2015-10-11T21:19:12.842Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.730 34.809 1503.6138 22:21:36.93M 2015-10-11T21:19:13.047Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.808 1503.6134 22:21:37.15M 2015-10-11T21:19:13.247Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6024 22:21:37.34M 2015-10-11T21:19:13.452Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6011 22:21:37.54M 2015-10-11T21:19:13.653Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.798 1503.6013 22:21:37.74M 2015-10-11T21:19:13.857Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.797 1503.5999 22:21:37.94M 2015-10-11T21:19:14.057Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.5995 22:21:38.16M 2015-10-11T21:19:14.262Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.715 34.795 1503.5984 22:21:38.36M 2015-10-11T21:19:14.467Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5967 22:21:38.56M 2015-10-11T21:19:14.667Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5978 22:21:38.76M 2015-10-11T21:19:14.872Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5974 22:21:38.96M 2015-10-11T21:19:15.077Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5973 22:21:39.17M 2015-10-11T21:19:15.277Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6071 22:21:39.37M 2015-10-11T21:19:15.477Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6077 22:21:39.57M 2015-10-11T21:19:15.682Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6074 22:21:39.77M 2015-10-11T21:19:15.887Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.806 1503.6078 22:21:39.97M 2015-10-11T21:19:16.087Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6097 22:21:40.19M 2015-10-11T21:19:16.292Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6102 22:21:40.39M 2015-10-11T21:19:16.497Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6021 22:21:40.59M 2015-10-11T21:19:16.702Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6014 22:21:40.79M 2015-10-11T21:19:16.922Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5999 22:21:41.01M 2015-10-11T21:19:17.107Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.797 1503.5988 22:21:41.22M 2015-10-11T21:19:17.307Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5980 22:21:41.41M 2015-10-11T21:19:17.512Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.796 1503.5980 22:21:41.60M 2015-10-11T21:19:17.712Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.796 1503.5986 22:21:41.80M 2015-10-11T21:19:17.918Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5992 22:21:42.02M 2015-10-11T21:19:18.118Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5992 22:21:42.22M 2015-10-11T21:19:18.323Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.796 1503.6002 22:21:42.42M 2015-10-11T21:19:18.528Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.797 1503.6021 22:21:42.62M 2015-10-11T21:19:18.728Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6044 22:21:42.82M 2015-10-11T21:19:18.933Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6066 22:21:43.04M 2015-10-11T21:19:19.137Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.724 34.802 1503.6072 22:21:43.24M 2015-10-11T21:19:19.337Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.725 34.803 1503.6085 22:21:43.43M 2015-10-11T21:19:19.543Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.804 1503.6101 22:21:43.63M 2015-10-11T21:19:19.742Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6108 22:21:43.83M 2015-10-11T21:19:19.948Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6106 22:21:44.05M 2015-10-11T21:19:20.193Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6093 22:21:44.25M 2015-10-11T21:19:20.353Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6083 22:21:44.45M 2015-10-11T21:19:20.558Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.723 34.801 1503.6071 22:21:44.65M 2015-10-11T21:19:20.763Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6060 22:21:44.85M 2015-10-11T21:19:20.963Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.800 1503.6055 22:21:45.07M 2015-10-11T21:19:21.168Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6035 22:21:45.27M 2015-10-11T21:19:21.388Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6040 22:21:45.46M 2015-10-11T21:19:21.573Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6041 22:21:45.68M 2015-10-11T21:19:21.778Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.723 34.800 1503.6077 22:21:45.86M 2015-10-11T21:19:21.978Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6086 22:21:46.08M 2015-10-11T21:19:22.183Z|I-OCEAN7-304-XXXX| 24.56 13.992 41.723 34.800 1503.6094 22:21:46.28M 2015-10-11T21:19:22.383Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6101 22:21:46.48M 2015-10-11T21:19:22.588Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6116 22:21:46.67M 2015-10-11T21:19:22.793Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.725 34.801 1503.6134 22:21:46.88M 2015-10-11T21:19:22.995Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.726 34.802 1503.6149 22:21:47.10M 2015-10-11T21:19:23.193Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.803 1503.6165 22:21:47.29M 2015-10-11T21:19:23.398Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.728 34.804 1503.6160 22:21:47.49M 2015-10-11T21:19:23.603Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.727 34.804 1503.6146 22:21:47.69M 2015-10-11T21:19:23.808Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.804 1503.6133 22:21:47.89M 2015-10-11T21:19:24.008Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6129 22:21:48.11M 2015-10-11T21:19:24.213Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.805 1503.6135 22:21:48.31M 2015-10-11T21:19:24.418Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.805 1503.6129 22:21:48.51M 2015-10-11T21:19:24.618Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6121 22:21:48.71M 2015-10-11T21:19:24.818Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6117 22:21:48.91M 2015-10-11T21:19:25.023Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6121 22:21:49.12M 2015-10-11T21:19:25.228Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.806 1503.6127 22:21:49.32M 2015-10-11T21:19:25.428Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.806 1503.6121 22:21:49.52M 2015-10-11T21:19:25.635Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6121 22:21:49.72M 2015-10-11T21:19:25.853Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6066 22:21:49.92M 2015-10-11T21:19:26.038Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6051 22:21:50.16M 2015-10-11T21:19:26.243Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6056 22:21:50.34M 2015-10-11T21:19:26.443Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6061 22:21:50.54M 2015-10-11T21:19:26.672Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6064 22:21:50.74M 2015-10-11T21:19:26.853Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6071 22:21:50.94M 2015-10-11T21:19:27.053Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6074 22:21:51.16M 2015-10-11T21:19:27.258Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.805 1503.6084 22:21:51.35M 2015-10-11T21:19:27.458Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6094 22:21:51.55M 2015-10-11T21:19:27.663Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.806 1503.6097 22:21:51.75M 2015-10-11T21:19:27.872Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6089 22:21:51.95M 2015-10-11T21:19:28.068Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6080 22:21:52.17M 2015-10-11T21:19:28.275Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6071 22:21:52.37M 2015-10-11T21:19:28.512Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6074 22:21:52.57M 2015-10-11T21:19:28.678Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6075 22:21:52.77M 2015-10-11T21:19:28.883Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6078 22:21:52.96M 2015-10-11T21:19:29.083Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6069 22:21:53.18M 2015-10-11T21:19:29.288Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.726 34.806 1503.6067 22:21:53.38M 2015-10-11T21:19:29.488Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6069 22:21:53.58M 2015-10-11T21:19:29.693Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6071 22:21:53.78M 2015-10-11T21:19:29.898Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.805 1503.6063 22:21:54.00M 2015-10-11T21:19:30.098Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.804 1503.6051 22:21:54.20M 2015-10-11T21:19:30.318Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6042 22:21:54.40M 2015-10-11T21:19:30.508Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6049 22:21:54.61M 2015-10-11T21:19:30.708Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6056 22:21:54.80M 2015-10-11T21:19:30.952Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.804 1503.6066 22:21:55.02M 2015-10-11T21:19:31.118Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6077 22:21:55.21M 2015-10-11T21:19:31.352Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.725 34.804 1503.6068 22:21:55.42M 2015-10-11T21:19:31.518Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.725 34.804 1503.6067 22:21:55.61M 2015-10-11T21:19:31.752Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.803 1503.6039 22:21:55.81M 2015-10-11T21:19:31.928Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6045 22:21:56.03M 2015-10-11T21:19:32.128Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.724 34.803 1503.6053 22:21:56.23M 2015-10-11T21:19:32.333Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.724 34.801 1503.6118 22:21:56.43M 2015-10-11T21:19:32.533Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6122 22:21:56.63M 2015-10-11T21:19:32.738Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.723 34.800 1503.6117 22:21:56.83M 2015-10-11T21:19:32.943Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.724 34.800 1503.6118 22:21:57.04M 2015-10-11T21:19:33.143Z|I-OCEAN7-304-XXXX| 24.59 13.993 41.724 34.800 1503.6122 22:21:57.24M 2015-10-11T21:19:33.348Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.725 34.801 1503.6136 22:21:57.44M 2015-10-11T21:19:33.548Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.726 34.802 1503.6139 22:21:57.64M 2015-10-11T21:19:33.755Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.727 34.803 1503.6144 22:21:57.84M 2015-10-11T21:19:33.958Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.727 34.804 1503.6136 22:21:58.06M 2015-10-11T21:19:34.158Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6134 22:21:58.26M 2015-10-11T21:19:34.363Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.728 34.806 1503.6134 22:21:58.46M 2015-10-11T21:19:34.568Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.729 34.807 1503.6134 22:21:58.66M 2015-10-11T21:19:34.783Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.729 34.808 1503.6125 22:21:58.86M 2015-10-11T21:19:34.973Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.730 34.809 1503.6115 22:21:59.09M 2015-10-11T21:19:35.173Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.808 1503.6108 22:21:59.28M 2015-10-11T21:19:35.378Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.729 34.808 1503.6097 22:21:59.47M 2015-10-11T21:19:35.583Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.729 34.808 1503.6091 22:21:59.67M 2015-10-11T21:19:35.792Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.808 1503.6100 22:21:59.87M 2015-10-11T21:19:35.988Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.807 1503.6089 22:22:00.09M 2015-10-11T21:19:36.188Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.728 34.807 1503.6083 22:22:00.29M 2015-10-11T21:19:36.392Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.727 34.806 1503.6073 22:22:00.49M 2015-10-11T21:19:36.598Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.726 34.806 1503.6075 22:22:00.68M 2015-10-11T21:19:36.798Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.726 34.805 1503.6068 22:22:00.89M 2015-10-11T21:19:37.003Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.726 34.805 1503.6073 22:22:01.10M 2015-10-11T21:19:37.203Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.726 34.805 1503.6067 22:22:01.30M 2015-10-11T21:19:37.408Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.725 34.805 1503.6062 22:22:01.50M 2015-10-11T21:19:37.608Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.805 1503.6064 22:22:01.70M 2015-10-11T21:19:37.813Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6080 22:22:01.90M 2015-10-11T21:19:38.018Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6090 22:22:02.12M 2015-10-11T21:19:38.218Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6099 22:22:02.32M 2015-10-11T21:19:38.423Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6073 22:22:02.52M 2015-10-11T21:19:38.623Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6072 22:22:02.72M 2015-10-11T21:19:38.828Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6077 22:22:02.91M 2015-10-11T21:19:39.033Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6089 22:22:03.13M 2015-10-11T21:19:39.253Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6093 22:22:03.33M 2015-10-11T21:19:39.472Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6091 22:22:03.55M 2015-10-11T21:19:39.643Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.802 1503.6074 22:22:03.73M 2015-10-11T21:19:39.843Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.801 1503.6077 22:22:03.93M 2015-10-11T21:19:40.048Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6078 22:22:04.15M 2015-10-11T21:19:40.253Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.802 1503.6090 22:22:04.35M 2015-10-11T21:19:40.453Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6091 22:22:04.55M 2015-10-11T21:19:40.658Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.803 1503.6106 22:22:04.75M 2015-10-11T21:19:40.858Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.726 34.804 1503.6111 22:22:04.95M 2015-10-11T21:19:41.063Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6122 22:22:05.17M 2015-10-11T21:19:41.268Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.806 1503.6129 22:22:05.36M 2015-10-11T21:19:41.468Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.729 34.806 1503.6143 22:22:05.56M 2015-10-11T21:19:41.675Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6139 22:22:05.76M 2015-10-11T21:19:41.868Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.807 1503.6134 22:22:05.96M 2015-10-11T21:19:42.079Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.807 1503.6123 22:22:06.18M 2015-10-11T21:19:42.279Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6139 22:22:06.38M 2015-10-11T21:19:42.484Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.808 1503.6130 22:22:06.58M 2015-10-11T21:19:42.689Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6121 22:22:06.77M 2015-10-11T21:19:42.889Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6105 22:22:07.98M 2015-10-11T21:19:43.094Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6095 22:22:07.19M 2015-10-11T21:19:43.299Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6084 22:22:07.39M 2015-10-11T21:19:43.499Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6079 22:22:07.59M 2015-10-11T21:19:43.719Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6069 22:22:07.79M 2015-10-11T21:19:43.904Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6061 22:22:08.03M 2015-10-11T21:19:44.109Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6047 22:22:08.21M 2015-10-11T21:19:44.309Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6035 22:22:08.41M 2015-10-11T21:19:44.514Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6040 22:22:08.61M 2015-10-11T21:19:44.719Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6035 22:22:08.81M 2015-10-11T21:19:44.919Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6028 22:22:09.03M 2015-10-11T21:19:45.124Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6030 22:22:09.22M 2015-10-11T21:19:45.324Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6031 22:22:09.42M 2015-10-11T21:19:45.529Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6029 22:22:09.62M 2015-10-11T21:19:45.734Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.722 34.800 1503.6035 22:22:09.82M 2015-10-11T21:19:45.934Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.721 34.800 1503.6039 22:22:10.04M 2015-10-11T21:19:46.139Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.721 34.800 1503.6036 22:22:10.24M 2015-10-11T21:19:46.344Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6038 22:22:10.44M 2015-10-11T21:19:46.552Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6033 22:22:10.64M 2015-10-11T21:19:46.752Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.799 1503.6042 22:22:10.83M 2015-10-11T21:19:46.992Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.720 34.799 1503.6031 22:22:11.06M 2015-10-11T21:19:47.154Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6045 22:22:11.25M 2015-10-11T21:19:47.393Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6056 22:22:11.45M 2015-10-11T21:19:47.559Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6057 22:22:11.65M 2015-10-11T21:19:47.764Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6049 22:22:11.85M 2015-10-11T21:19:47.992Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6046 22:22:12.07M 2015-10-11T21:19:48.184Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6049 22:22:12.27M 2015-10-11T21:19:48.374Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.723 34.803 1503.6045 22:22:12.48M 2015-10-11T21:19:48.574Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6050 22:22:12.67M 2015-10-11T21:19:48.779Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6056 22:22:12.86M 2015-10-11T21:19:48.984Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.803 1503.6057 22:22:13.08M 2015-10-11T21:19:49.184Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.727 34.806 1503.6084 22:22:13.28M 2015-10-11T21:19:49.389Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.727 34.806 1503.6082 22:22:13.48M 2015-10-11T21:19:49.589Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.727 34.807 1503.6072 22:22:13.68M 2015-10-11T21:19:49.794Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.728 34.807 1503.6088 22:22:13.88M 2015-10-11T21:19:49.999Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6035 22:22:14.10M 2015-10-11T21:19:50.199Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6027 22:22:14.30M 2015-10-11T21:19:50.404Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6021 22:22:14.49M 2015-10-11T21:19:50.604Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6014 22:22:14.70M 2015-10-11T21:19:50.809Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6012 22:22:14.90M 2015-10-11T21:19:51.009Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6012 22:22:15.11M 2015-10-11T21:19:51.214Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6011 22:22:15.31M 2015-10-11T21:19:51.419Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.795 1503.5997 22:22:15.51M 2015-10-11T21:19:51.619Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.795 1503.6001 22:22:15.71M 2015-10-11T21:19:51.824Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.795 1503.6006 22:22:15.91M 2015-10-11T21:19:52.024Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.795 1503.6017 22:22:16.13M 2015-10-11T21:19:52.229Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.795 1503.6017 22:22:16.33M 2015-10-11T21:19:52.434Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.796 1503.6021 22:22:16.53M 2015-10-11T21:19:52.654Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.718 34.796 1503.6024 22:22:16.73M 2015-10-11T21:19:52.839Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6030 22:22:16.94M 2015-10-11T21:19:53.044Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.718 34.796 1503.6041 22:22:17.14M 2015-10-11T21:19:53.244Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.719 34.797 1503.6044 22:22:17.34M 2015-10-11T21:19:53.444Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6044 22:22:17.54M 2015-10-11T21:19:53.649Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6051 22:22:17.74M 2015-10-11T21:19:53.854Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.722 34.800 1503.6056 22:22:17.94M 2015-10-11T21:19:54.059Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6047 22:22:18.16M 2015-10-11T21:19:54.259Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.807 1503.6115 22:22:18.36M 2015-10-11T21:19:54.464Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.808 1503.6123 22:22:18.56M 2015-10-11T21:19:54.664Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6129 22:22:18.75M 2015-10-11T21:19:54.869Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.731 34.810 1503.6132 22:22:18.95M 2015-10-11T21:19:55.074Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.728 34.807 1503.6096 22:22:19.18M 2015-10-11T21:19:55.276Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.727 34.806 1503.6085 22:22:19.37M 2015-10-11T21:19:55.475Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6085 22:22:19.57M 2015-10-11T21:19:55.684Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.807 1503.6102 22:22:19.77M 2015-10-11T21:19:55.884Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.729 34.808 1503.6111 22:22:19.97M 2015-10-11T21:19:56.089Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.730 34.808 1503.6121 22:22:20.19M 2015-10-11T21:19:56.289Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.730 34.809 1503.6122 22:22:20.39M 2015-10-11T21:19:56.494Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.730 34.809 1503.6133 22:22:20.59M 2015-10-11T21:19:56.699Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6130 22:22:20.79M 2015-10-11T21:19:56.899Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6133 22:22:21.00M 2015-10-11T21:19:57.119Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6136 22:22:21.20M 2015-10-11T21:19:57.304Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.808 1503.6129 22:22:21.42M 2015-10-11T21:19:57.509Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.807 1503.6124 22:22:21.60M 2015-10-11T21:19:57.709Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.807 1503.6121 22:22:21.80M 2015-10-11T21:19:57.916Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6113 22:22:22.02M 2015-10-11T21:19:58.119Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.804 1503.6113 22:22:22.22M 2015-10-11T21:19:58.319Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6101 22:22:22.42M 2015-10-11T21:19:58.524Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6085 22:22:22.62M 2015-10-11T21:19:58.724Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6077 22:22:22.81M 2015-10-11T21:19:58.929Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6099 22:22:23.03M 2015-10-11T21:19:59.134Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6101 22:22:23.23M 2015-10-11T21:19:59.334Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6083 22:22:23.43M 2015-10-11T21:19:59.552Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6072 22:22:23.63M 2015-10-11T21:19:59.739Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6063 22:22:23.83M 2015-10-11T21:19:59.944Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6066 22:22:24.05M