2015-10-11T21:18:00.159Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6107 22:20:24.25M 2015-10-11T21:18:00.392Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.807 1503.6123 22:20:24.45M 2015-10-11T21:18:00.564Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6128 22:20:24.65M 2015-10-11T21:18:00.769Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6121 22:20:24.85M 2015-10-11T21:18:00.989Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6105 22:20:25.07M 2015-10-11T21:18:01.169Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6117 22:20:25.29M 2015-10-11T21:18:01.379Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.809 1503.6118 22:20:25.47M 2015-10-11T21:18:01.579Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6125 22:20:25.67M 2015-10-11T21:18:01.779Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6080 22:20:25.87M 2015-10-11T21:18:01.984Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6084 22:20:26.08M 2015-10-11T21:18:02.189Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6096 22:20:26.28M 2015-10-11T21:18:02.394Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.804 1503.6083 22:20:26.49M 2015-10-11T21:18:02.596Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6075 22:20:26.68M 2015-10-11T21:18:02.832Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6067 22:20:26.88M 2015-10-11T21:18:03.032Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6074 22:20:27.10M 2015-10-11T21:18:03.199Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6072 22:20:27.30M 2015-10-11T21:18:03.405Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6072 22:20:27.50M 2015-10-11T21:18:03.632Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.802 1503.6074 22:20:27.70M 2015-10-11T21:18:03.814Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.722 34.801 1503.6069 22:20:27.89M 2015-10-11T21:18:04.014Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6069 22:20:28.11M 2015-10-11T21:18:04.219Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.801 1503.6069 22:20:28.31M 2015-10-11T21:18:04.424Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.723 34.801 1503.6064 22:20:28.51M 2015-10-11T21:18:04.624Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.801 1503.6068 22:20:28.71M 2015-10-11T21:18:04.829Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6064 22:20:28.91M 2015-10-11T21:18:05.029Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6067 22:20:29.13M 2015-10-11T21:18:05.244Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6066 22:20:29.33M 2015-10-11T21:18:05.454Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6069 22:20:29.53M 2015-10-11T21:18:05.672Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6072 22:20:29.74M 2015-10-11T21:18:05.872Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6062 22:20:29.92M 2015-10-11T21:18:06.044Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.802 1503.6044 22:20:30.14M 2015-10-11T21:18:06.249Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.721 34.800 1503.6017 22:20:30.34M 2015-10-11T21:18:06.454Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6013 22:20:30.54M 2015-10-11T21:18:06.659Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6008 22:20:30.74M 2015-10-11T21:18:06.859Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.728 34.808 1503.6086 22:20:30.94M 2015-10-11T21:18:07.059Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.729 34.808 1503.6101 22:20:31.16M 2015-10-11T21:18:07.264Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.808 1503.6102 22:20:31.36M 2015-10-11T21:18:07.469Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6104 22:20:31.56M 2015-10-11T21:18:07.669Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6097 22:20:31.76M 2015-10-11T21:18:07.877Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6095 22:20:31.95M 2015-10-11T21:18:08.076Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.805 1503.6084 22:20:32.17M 2015-10-11T21:18:08.280Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.804 1503.6073 22:20:32.37M 2015-10-11T21:18:08.480Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6067 22:20:32.57M 2015-10-11T21:18:08.685Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6060 22:20:32.77M 2015-10-11T21:18:08.912Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6064 22:20:32.97M 2015-10-11T21:18:09.090Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6071 22:20:33.19M 2015-10-11T21:18:09.295Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6089 22:20:33.39M 2015-10-11T21:18:09.494Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6102 22:20:33.59M 2015-10-11T21:18:09.700Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.805 1503.6105 22:20:33.78M 2015-10-11T21:18:09.920Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.728 34.806 1503.6116 22:20:34.00M 2015-10-11T21:18:10.109Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.806 1503.6123 22:20:34.22M 2015-10-11T21:18:10.310Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6123 22:20:34.40M 2015-10-11T21:18:10.517Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6099 22:20:34.60M 2015-10-11T21:18:10.715Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6090 22:20:34.80M 2015-10-11T21:18:10.920Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.803 1503.6079 22:20:35.02M 2015-10-11T21:18:11.152Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6074 22:20:35.22M 2015-10-11T21:18:11.325Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6066 22:20:35.42M 2015-10-11T21:18:11.529Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6047 22:20:35.62M 2015-10-11T21:18:11.730Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6055 22:20:35.82M 2015-10-11T21:18:11.935Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6050 22:20:36.04M 2015-10-11T21:18:12.140Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.723 34.802 1503.6049 22:20:36.23M 2015-10-11T21:18:12.340Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.720 34.800 1503.6016 22:20:36.43M 2015-10-11T21:18:12.545Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6013 22:20:36.63M 2015-10-11T21:18:12.745Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.801 1503.6018 22:20:36.83M 2015-10-11T21:18:12.950Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6013 22:20:37.05M 2015-10-11T21:18:13.150Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.802 1503.6018 22:20:37.25M 2015-10-11T21:18:13.357Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6014 22:20:37.45M 2015-10-11T21:18:13.560Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.803 1503.6022 22:20:37.65M 2015-10-11T21:18:13.760Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6013 22:20:37.84M 2015-10-11T21:18:13.965Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6017 22:20:38.06M 2015-10-11T21:18:14.192Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6013 22:20:38.26M 2015-10-11T21:18:14.390Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6005 22:20:38.46M 2015-10-11T21:18:14.570Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.803 1503.6014 22:20:38.68M 2015-10-11T21:18:14.775Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.723 34.803 1503.6018 22:20:38.86M 2015-10-11T21:18:14.980Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.800 1503.5990 22:20:39.08M 2015-10-11T21:18:15.185Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.719 34.800 1503.5984 22:20:39.28M 2015-10-11T21:18:15.385Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.800 1503.5995 22:20:39.48M 2015-10-11T21:18:15.585Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6002 22:20:39.68M 2015-10-11T21:18:15.832Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6003 22:20:39.87M 2015-10-11T21:18:15.995Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6013 22:20:40.10M 2015-10-11T21:18:16.195Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6019 22:20:40.29M 2015-10-11T21:18:16.400Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.798 1503.6029 22:20:40.49M 2015-10-11T21:18:16.605Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.798 1503.6039 22:20:40.69M 2015-10-11T21:18:16.805Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.798 1503.6063 22:20:40.89M 2015-10-11T21:18:17.010Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6072 22:20:41.11M 2015-10-11T21:18:17.210Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6072 22:20:41.31M 2015-10-11T21:18:17.415Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.722 34.800 1503.6078 22:20:41.51M 2015-10-11T21:18:17.620Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6073 22:20:41.71M 2015-10-11T21:18:17.820Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6068 22:20:41.90M 2015-10-11T21:18:18.025Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.801 1503.6072 22:20:42.12M 2015-10-11T21:18:18.225Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6066 22:20:42.32M 2015-10-11T21:18:18.430Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6093 22:20:42.52M 2015-10-11T21:18:18.635Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6099 22:20:42.72M 2015-10-11T21:18:18.855Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6089 22:20:42.92M 2015-10-11T21:18:19.040Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6074 22:20:43.15M 2015-10-11T21:18:19.240Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.804 1503.6066 22:20:43.34M 2015-10-11T21:18:19.450Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6067 22:20:43.54M 2015-10-11T21:18:19.650Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.727 34.808 1503.6046 22:20:43.74M 2015-10-11T21:18:19.850Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.727 34.808 1503.6038 22:20:43.93M 2015-10-11T21:18:20.055Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.730 34.811 1503.6066 22:20:44.15M 2015-10-11T21:18:20.255Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.730 34.811 1503.6067 22:20:44.35M 2015-10-11T21:18:20.460Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.731 34.812 1503.6074 22:20:44.55M 2015-10-11T21:18:20.660Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.731 34.812 1503.6082 22:20:44.75M 2015-10-11T21:18:20.865Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.730 34.811 1503.6084 22:20:44.95M 2015-10-11T21:18:21.076Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.735 34.816 1503.6134 22:20:45.17M 2015-10-11T21:18:21.275Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.731 34.812 1503.6090 22:20:45.37M 2015-10-11T21:18:21.475Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.730 34.810 1503.6080 22:20:45.57M 2015-10-11T21:18:21.680Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.727 34.807 1503.6056 22:20:45.77M 2015-10-11T21:18:21.880Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.724 34.804 1503.6025 22:20:45.97M 2015-10-11T21:18:22.085Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.724 34.804 1503.6027 22:20:46.18M 2015-10-11T21:18:22.290Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5989 22:20:46.38M 2015-10-11T21:18:22.490Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5984 22:20:46.58M 2015-10-11T21:18:22.695Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5981 22:20:46.78M 2015-10-11T21:18:22.895Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5964 22:20:47.00M 2015-10-11T21:18:23.100Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.798 1503.5962 22:20:47.20M 2015-10-11T21:18:23.320Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.798 1503.5955 22:20:47.40M 2015-10-11T21:18:23.505Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.720 34.801 1503.5999 22:20:47.61M 2015-10-11T21:18:23.710Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.801 1503.6002 22:20:47.79M 2015-10-11T21:18:23.910Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.717 34.798 1503.5966 22:20:48.01M 2015-10-11T21:18:24.115Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5969 22:20:48.21M 2015-10-11T21:18:24.319Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.798 1503.5983 22:20:48.41M 2015-10-11T21:18:24.520Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.801 1503.6002 22:20:48.61M 2015-10-11T21:18:24.725Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.801 1503.6000 22:20:48.81M 2015-10-11T21:18:24.925Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.801 1503.6007 22:20:49.03M 2015-10-11T21:18:25.130Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.802 1503.6011 22:20:49.23M 2015-10-11T21:18:25.335Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6035 22:20:49.43M 2015-10-11T21:18:25.535Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.803 1503.6051 22:20:49.63M 2015-10-11T21:18:25.740Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.803 1503.6064 22:20:49.82M 2015-10-11T21:18:25.945Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6068 22:20:50.04M 2015-10-11T21:18:26.145Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6073 22:20:50.24M 2015-10-11T21:18:26.350Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6079 22:20:50.44M 2015-10-11T21:18:26.550Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6088 22:20:50.64M 2015-10-11T21:18:26.792Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.799 1503.6047 22:20:50.84M 2015-10-11T21:18:26.956Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6013 22:20:51.06M 2015-10-11T21:18:27.160Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.6000 22:20:51.26M 2015-10-11T21:18:27.365Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5988 22:20:51.46M 2015-10-11T21:18:27.570Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.719 34.797 1503.6035 22:20:51.66M 2015-10-11T21:18:27.785Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.720 34.798 1503.6035 22:20:51.86M 2015-10-11T21:18:27.975Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.718 34.797 1503.6027 22:20:52.09M 2015-10-11T21:18:28.175Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6018 22:20:52.27M 2015-10-11T21:18:28.381Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.6000 22:20:52.47M 2015-10-11T21:18:28.581Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6006 22:20:52.67M 2015-10-11T21:18:28.786Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6001 22:20:52.87M 2015-10-11T21:18:28.985Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.796 1503.5988 22:20:53.09M 2015-10-11T21:18:29.190Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.5986 22:20:53.28M 2015-10-11T21:18:29.395Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5985 22:20:53.49M 2015-10-11T21:18:29.596Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6068 22:20:53.69M 2015-10-11T21:18:29.800Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.726 34.805 1503.6066 22:20:53.88M 2015-10-11T21:18:30.000Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.726 34.806 1503.6062 22:20:54.10M 2015-10-11T21:18:30.210Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.727 34.807 1503.6060 22:20:54.30M 2015-10-11T21:18:30.410Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.727 34.808 1503.6060 22:20:54.50M 2015-10-11T21:18:30.610Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.729 34.809 1503.6073 22:20:54.70M 2015-10-11T21:18:30.815Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.729 34.809 1503.6089 22:20:54.90M 2015-10-11T21:18:31.020Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.730 34.809 1503.6099 22:20:55.12M 2015-10-11T21:18:31.220Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.729 34.809 1503.6099 22:20:55.32M 2015-10-11T21:18:31.425Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.729 34.809 1503.6102 22:20:55.51M 2015-10-11T21:18:31.625Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.729 34.808 1503.6108 22:20:55.71M 2015-10-11T21:18:31.830Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.728 34.807 1503.6102 22:20:55.91M 2015-10-11T21:18:32.035Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.728 34.807 1503.6091 22:20:56.13M 2015-10-11T21:18:32.250Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.727 34.807 1503.6083 22:20:56.33M 2015-10-11T21:18:32.441Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.727 34.806 1503.6075 22:20:56.55M 2015-10-11T21:18:32.641Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.726 34.805 1503.6067 22:20:56.73M 2015-10-11T21:18:32.845Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.725 34.804 1503.6058 22:20:56.93M 2015-10-11T21:18:33.051Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6069 22:20:57.15M 2015-10-11T21:18:33.251Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6073 22:20:57.35M 2015-10-11T21:18:33.456Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6083 22:20:57.55M 2015-10-11T21:18:33.661Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6058 22:20:57.74M 2015-10-11T21:18:33.861Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6056 22:20:57.94M 2015-10-11T21:18:34.066Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.804 1503.6071 22:20:58.16M 2015-10-11T21:18:34.266Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6086 22:20:58.36M 2015-10-11T21:18:34.471Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6099 22:20:58.56M 2015-10-11T21:18:34.671Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6077 22:20:58.76M 2015-10-11T21:18:34.876Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6071 22:20:58.96M 2015-10-11T21:18:35.081Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6055 22:20:59.18M 2015-10-11T21:18:35.281Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5981 22:20:59.38M 2015-10-11T21:18:35.486Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5988 22:20:59.58M 2015-10-11T21:18:35.691Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.798 1503.5994 22:20:59.77M 2015-10-11T21:18:35.886Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6003 22:20:59.97M 2015-10-11T21:18:36.096Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6002 22:21:00.19M 2015-10-11T21:18:36.301Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6018 22:21:00.39M 2015-10-11T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6039 22:21:00.59M 2015-10-11T21:18:36.721Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6064 22:21:00.79M 2015-10-11T21:18:36.906Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6072 22:21:01.03M 2015-10-11T21:18:37.111Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.801 1503.6069 22:21:01.21M 2015-10-11T21:18:37.311Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6069 22:21:01.41M 2015-10-11T21:18:37.516Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6075 22:21:01.60M 2015-10-11T21:18:37.716Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6091 22:21:01.80M 2015-10-11T21:18:37.921Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6096 22:21:02.02M 2015-10-11T21:18:38.121Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6100 22:21:02.22M 2015-10-11T21:18:38.326Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6105 22:21:02.42M 2015-10-11T21:18:38.531Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.727 34.805 1503.6108 22:21:02.62M 2015-10-11T21:18:38.731Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6110 22:21:02.82M 2015-10-11T21:18:38.941Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6112 22:21:03.04M 2015-10-11T21:18:39.141Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.806 1503.6116 22:21:03.24M 2015-10-11T21:18:39.341Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.805 1503.6117 22:21:03.44M 2015-10-11T21:18:39.546Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6112 22:21:03.63M 2015-10-11T21:18:39.746Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.728 34.806 1503.6115 22:21:03.83M 2015-10-11T21:18:39.951Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6119 22:21:04.05M 2015-10-11T21:18:40.156Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.806 1503.6110 22:21:04.25M 2015-10-11T21:18:40.361Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.806 1503.6111 22:21:04.45M 2015-10-11T21:18:40.561Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.723 34.802 1503.6055 22:21:04.65M 2015-10-11T21:18:40.761Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6056 22:21:04.85M 2015-10-11T21:18:40.966Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6062 22:21:05.07M 2015-10-11T21:18:41.186Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.721 34.800 1503.6046 22:21:05.27M 2015-10-11T21:18:41.371Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6036 22:21:05.48M 2015-10-11T21:18:41.585Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6038 22:21:05.66M 2015-10-11T21:18:41.776Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.718 34.797 1503.6011 22:21:05.86M 2015-10-11T21:18:41.989Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.718 34.797 1503.6011 22:21:06.08M 2015-10-11T21:18:42.186Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.719 34.798 1503.6007 22:21:06.28M 2015-10-11T21:18:42.386Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6007 22:21:06.48M 2015-10-11T21:18:42.591Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.719 34.798 1503.6008 22:21:06.68M 2015-10-11T21:18:42.791Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6022 22:21:06.88M 2015-10-11T21:18:42.996Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6029 22:21:07.10M 2015-10-11T21:18:43.201Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.720 34.799 1503.6024 22:21:07.30M 2015-10-11T21:18:43.401Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.799 1503.6033 22:21:07.50M 2015-10-11T21:18:43.606Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.720 34.799 1503.6041 22:21:07.69M 2015-10-11T21:18:43.811Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6050 22:21:07.89M 2015-10-11T21:18:44.011Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.721 34.800 1503.6053 22:21:08.11M 2015-10-11T21:18:44.226Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.722 34.800 1503.6056 22:21:08.31M 2015-10-11T21:18:44.416Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6053 22:21:08.51M 2015-10-11T21:18:44.621Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6050 22:21:08.71M 2015-10-11T21:18:44.821Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.801 1503.6057 22:21:08.91M 2015-10-11T21:18:45.026Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6055 22:21:09.13M 2015-10-11T21:18:45.231Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.802 1503.6052 22:21:09.32M 2015-10-11T21:18:45.431Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6052 22:21:09.53M 2015-10-11T21:18:45.656Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6056 22:21:09.72M 2015-10-11T21:18:45.841Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6060 22:21:09.94M 2015-10-11T21:18:46.041Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6056 22:21:10.14M 2015-10-11T21:18:46.246Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6066 22:21:10.34M 2015-10-11T21:18:46.446Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6074 22:21:10.54M 2015-10-11T21:18:46.651Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6075 22:21:10.74M 2015-10-11T21:18:46.856Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6080 22:21:10.94M 2015-10-11T21:18:47.056Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6078 22:21:11.16M 2015-10-11T21:18:47.261Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6071 22:21:11.36M 2015-10-11T21:18:47.466Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.806 1503.6080 22:21:11.56M 2015-10-11T21:18:47.666Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6085 22:21:11.75M 2015-10-11T21:18:47.866Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.807 1503.6091 22:21:11.95M 2015-10-11T21:18:48.071Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.807 1503.6097 22:21:12.17M 2015-10-11T21:18:48.276Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.807 1503.6107 22:21:12.37M 2015-10-11T21:18:48.476Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.801 1503.6035 22:21:12.57M 2015-10-11T21:18:48.681Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.801 1503.6038 22:21:12.77M 2015-10-11T21:18:48.886Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6031 22:21:12.97M 2015-10-11T21:18:49.086Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.720 34.799 1503.6013 22:21:13.19M 2015-10-11T21:18:49.291Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.798 1503.6000 22:21:13.38M 2015-10-11T21:18:49.491Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5979 22:21:13.58M 2015-10-11T21:18:49.696Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5969 22:21:13.78M 2015-10-11T21:18:49.901Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5958 22:21:14.00M 2015-10-11T21:18:50.121Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.796 1503.5947 22:21:14.20M 2015-10-11T21:18:50.301Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5951 22:21:14.42M 2015-10-11T21:18:50.511Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.795 1503.5953 22:21:14.60M 2015-10-11T21:18:50.711Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.795 1503.5959 22:21:14.80M 2015-10-11T21:18:50.916Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5970 22:21:15.02M 2015-10-11T21:18:51.121Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.715 34.794 1503.5970 22:21:15.22M 2015-10-11T21:18:51.321Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.793 1503.5969 22:21:15.42M 2015-10-11T21:18:51.526Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.718 34.797 1503.6007 22:21:15.62M 2015-10-11T21:18:51.726Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6014 22:21:15.81M 2015-10-11T21:18:51.931Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.799 1503.6019 22:21:16.03M 2015-10-11T21:18:52.136Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.799 1503.6033 22:21:16.23M 2015-10-11T21:18:52.336Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6036 22:21:16.43M 2015-10-11T21:18:52.541Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.799 1503.6040 22:21:16.63M 2015-10-11T21:18:52.741Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6095 22:21:16.83M 2015-10-11T21:18:52.946Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6107 22:21:17.05M 2015-10-11T21:18:53.146Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6099 22:21:17.25M 2015-10-11T21:18:53.351Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6113 22:21:17.45M 2015-10-11T21:18:53.557Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6112 22:21:17.64M 2015-10-11T21:18:53.757Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.726 34.804 1503.6096 22:21:17.84M 2015-10-11T21:18:53.961Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6085 22:21:18.06M 2015-10-11T21:18:54.166Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.802 1503.6067 22:21:18.26M 2015-10-11T21:18:54.366Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6052 22:21:18.46M 2015-10-11T21:18:54.586Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6051 22:21:18.66M 2015-10-11T21:18:54.772Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6051 22:21:18.87M 2015-10-11T21:18:54.992Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.800 1503.6047 22:21:19.08M 2015-10-11T21:18:55.176Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6044 22:21:19.28M 2015-10-11T21:18:55.382Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6075 22:21:19.47M 2015-10-11T21:18:55.586Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6061 22:21:19.67M 2015-10-11T21:18:55.791Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.722 34.801 1503.6041 22:21:19.87M 2015-10-11T21:18:55.991Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6051 22:21:20.09M 2015-10-11T21:18:56.191Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6047 22:21:20.29M 2015-10-11T21:18:56.397Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6029 22:21:20.49M 2015-10-11T21:18:56.601Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.722 34.803 1503.6008 22:21:20.69M 2015-10-11T21:18:56.802Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.722 34.802 1503.6006 22:21:20.89M 2015-10-11T21:18:57.007Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.6001 22:21:21.11M 2015-10-11T21:18:57.232Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5988 22:21:21.30M 2015-10-11T21:18:57.412Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.800 1503.5973 22:21:21.50M 2015-10-11T21:18:57.617Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.718 34.799 1503.5963 22:21:21.70M 2015-10-11T21:18:57.817Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.718 34.799 1503.5975 22:21:21.90M 2015-10-11T21:18:58.022Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5989 22:21:22.12M 2015-10-11T21:18:58.222Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6003 22:21:22.32M 2015-10-11T21:18:58.427Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.6000 22:21:22.52M 2015-10-11T21:18:58.632Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.720 34.800 1503.6005 22:21:22.72M 2015-10-11T21:18:58.832Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.6017 22:21:22.92M 2015-10-11T21:18:59.052Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6028 22:21:23.14M 2015-10-11T21:18:59.237Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6035 22:21:23.35M 2015-10-11T21:18:59.442Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6041 22:21:23.53M 2015-10-11T21:18:59.647Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6067 22:21:23.73M 2015-10-11T21:18:59.847Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.802 1503.6073 22:21:23.93M