2015-10-11T21:17:00.062Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.5994 22:19:24.16M 2015-10-11T21:17:00.267Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.5999 22:19:24.36M 2015-10-11T21:17:00.467Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.800 1503.6021 22:19:24.56M 2015-10-11T21:17:00.671Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.801 1503.6036 22:19:24.75M 2015-10-11T21:17:00.872Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6060 22:19:24.95M 2015-10-11T21:17:01.077Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6074 22:19:25.17M 2015-10-11T21:17:01.327Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.802 1503.6077 22:19:25.37M 2015-10-11T21:17:01.482Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.724 34.802 1503.6084 22:19:25.62M 2015-10-11T21:17:01.712Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6079 22:19:25.77M 2015-10-11T21:17:01.892Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6082 22:19:25.97M 2015-10-11T21:17:02.092Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.802 1503.6075 22:19:26.19M 2015-10-11T21:17:02.297Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.802 1503.6082 22:19:26.38M 2015-10-11T21:17:02.512Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6084 22:19:26.58M 2015-10-11T21:17:02.702Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.724 34.802 1503.6095 22:19:26.78M 2015-10-11T21:17:02.922Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6111 22:19:27.00M 2015-10-11T21:17:03.107Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6101 22:19:27.22M 2015-10-11T21:17:03.312Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6099 22:19:27.40M 2015-10-11T21:17:03.512Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.804 1503.6105 22:19:27.60M 2015-10-11T21:17:03.717Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.805 1503.6107 22:19:27.80M 2015-10-11T21:17:03.917Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6108 22:19:28.02M 2015-10-11T21:17:04.122Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.805 1503.6107 22:19:28.21M 2015-10-11T21:17:04.322Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6107 22:19:28.41M 2015-10-11T21:17:04.527Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6110 22:19:28.61M 2015-10-11T21:17:04.732Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6110 22:19:28.81M 2015-10-11T21:17:04.932Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6107 22:19:29.03M 2015-10-11T21:17:05.137Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6113 22:19:29.23M 2015-10-11T21:17:05.342Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6113 22:19:29.43M 2015-10-11T21:17:05.547Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6115 22:19:29.63M 2015-10-11T21:17:05.747Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.806 1503.6116 22:19:29.83M 2015-10-11T21:17:05.952Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6111 22:19:30.05M 2015-10-11T21:17:06.152Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.804 1503.6124 22:19:30.25M 2015-10-11T21:17:06.392Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.726 34.803 1503.6123 22:19:30.45M 2015-10-11T21:17:06.562Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.724 34.802 1503.6108 22:19:30.64M 2015-10-11T21:17:06.762Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.724 34.801 1503.6097 22:19:30.84M 2015-10-11T21:17:06.967Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6096 22:19:31.06M 2015-10-11T21:17:07.167Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6101 22:19:31.26M 2015-10-11T21:17:07.387Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6104 22:19:31.46M 2015-10-11T21:17:07.572Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6101 22:19:31.67M 2015-10-11T21:17:07.772Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6102 22:19:31.86M 2015-10-11T21:17:07.977Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.801 1503.6100 22:19:32.07M 2015-10-11T21:17:08.182Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6084 22:19:32.27M 2015-10-11T21:17:08.387Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.801 1503.6089 22:19:32.47M 2015-10-11T21:17:08.592Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.731 34.808 1503.6177 22:19:32.67M 2015-10-11T21:17:08.792Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6166 22:19:32.87M 2015-10-11T21:17:08.992Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6156 22:19:33.09M 2015-10-11T21:17:09.197Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.729 34.807 1503.6146 22:19:33.29M 2015-10-11T21:17:09.402Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.728 34.806 1503.6122 22:19:33.49M 2015-10-11T21:17:09.602Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.729 34.806 1503.6134 22:19:33.69M 2015-10-11T21:17:09.807Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.802 1503.6075 22:19:33.89M 2015-10-11T21:17:10.032Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6071 22:19:34.11M 2015-10-11T21:17:10.212Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.793 1503.5981 22:19:34.31M 2015-10-11T21:17:10.417Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.714 34.793 1503.5979 22:19:34.50M 2015-10-11T21:17:10.617Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.715 34.794 1503.5979 22:19:34.70M 2015-10-11T21:17:10.822Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.715 34.794 1503.5984 22:19:34.90M 2015-10-11T21:17:11.027Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.795 1503.5994 22:19:35.12M 2015-10-11T21:17:11.232Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.795 1503.6003 22:19:35.32M 2015-10-11T21:17:11.432Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.715 34.794 1503.5992 22:19:35.52M 2015-10-11T21:17:11.637Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6018 22:19:35.72M 2015-10-11T21:17:11.857Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.730 34.808 1503.6143 22:19:35.92M 2015-10-11T21:17:12.042Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.728 34.806 1503.6124 22:19:36.15M 2015-10-11T21:17:12.242Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6118 22:19:36.34M 2015-10-11T21:17:12.447Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.727 34.805 1503.6115 22:19:36.54M 2015-10-11T21:17:12.647Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6110 22:19:36.73M 2015-10-11T21:17:12.852Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6094 22:19:36.93M 2015-10-11T21:17:13.072Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6080 22:19:37.15M 2015-10-11T21:17:13.257Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6073 22:19:37.35M 2015-10-11T21:17:13.462Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6062 22:19:37.55M 2015-10-11T21:17:13.672Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6055 22:19:37.75M 2015-10-11T21:17:13.867Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.803 1503.6057 22:19:37.95M 2015-10-11T21:17:14.072Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6068 22:19:38.17M 2015-10-11T21:17:14.272Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6013 22:19:38.37M 2015-10-11T21:17:14.477Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.798 1503.6008 22:19:38.57M 2015-10-11T21:17:14.712Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.798 1503.6006 22:19:38.76M 2015-10-11T21:17:14.882Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.6001 22:19:38.96M 2015-10-11T21:17:15.087Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.802 1503.6051 22:19:39.18M 2015-10-11T21:17:15.287Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.802 1503.6055 22:19:39.38M 2015-10-11T21:17:15.492Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.803 1503.6060 22:19:39.58M 2015-10-11T21:17:15.697Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6072 22:19:39.78M 2015-10-11T21:17:15.897Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6083 22:19:40.00M 2015-10-11T21:17:16.102Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6079 22:19:40.19M 2015-10-11T21:17:16.322Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6074 22:19:40.39M 2015-10-11T21:17:16.507Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.724 34.799 1503.6149 22:19:40.61M 2015-10-11T21:17:16.707Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6146 22:19:40.79M 2015-10-11T21:17:16.912Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.722 34.797 1503.6155 22:19:41.01M 2015-10-11T21:17:17.117Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.722 34.797 1503.6147 22:19:41.21M 2015-10-11T21:17:17.317Z|I-OCEAN7-304-XXXX| 24.65 13.994 41.722 34.797 1503.6141 22:19:41.41M 2015-10-11T21:17:17.522Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.722 34.797 1503.6139 22:19:41.61M 2015-10-11T21:17:17.722Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.722 34.798 1503.6135 22:19:41.81M 2015-10-11T21:17:17.927Z|I-OCEAN7-304-XXXX| 24.62 13.994 41.723 34.798 1503.6136 22:19:42.03M 2015-10-11T21:17:18.152Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.723 34.799 1503.6128 22:19:42.22M 2015-10-11T21:17:18.332Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.728 34.804 1503.6174 22:19:42.42M 2015-10-11T21:17:18.537Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.805 1503.6169 22:19:42.62M 2015-10-11T21:17:18.742Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.728 34.804 1503.6152 22:19:42.82M 2015-10-11T21:17:18.942Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.727 34.804 1503.6141 22:19:43.04M 2015-10-11T21:17:19.142Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.804 1503.6129 22:19:43.24M 2015-10-11T21:17:19.352Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.726 34.804 1503.6113 22:19:43.44M 2015-10-11T21:17:19.552Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6089 22:19:43.64M 2015-10-11T21:17:19.752Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6069 22:19:43.84M 2015-10-11T21:17:19.962Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6051 22:19:44.05M 2015-10-11T21:17:20.162Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.802 1503.6047 22:19:44.26M 2015-10-11T21:17:20.362Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.801 1503.6040 22:19:44.45M 2015-10-11T21:17:20.567Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6040 22:19:44.65M 2015-10-11T21:17:20.787Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.802 1503.6044 22:19:44.85M 2015-10-11T21:17:20.978Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6061 22:19:45.09M 2015-10-11T21:17:21.178Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.724 34.803 1503.6072 22:19:45.27M 2015-10-11T21:17:21.378Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.803 1503.6078 22:19:45.47M 2015-10-11T21:17:21.582Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6084 22:19:45.67M 2015-10-11T21:17:21.787Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6102 22:19:45.87M 2015-10-11T21:17:21.987Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.727 34.806 1503.6107 22:19:46.09M 2015-10-11T21:17:22.192Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6105 22:19:46.29M 2015-10-11T21:17:22.398Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.727 34.806 1503.6112 22:19:46.49M 2015-10-11T21:17:22.597Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6036 22:19:46.68M 2015-10-11T21:17:22.802Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6013 22:19:46.88M 2015-10-11T21:17:23.003Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.719 34.798 1503.6011 22:19:47.10M 2015-10-11T21:17:23.208Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6014 22:19:47.30M 2015-10-11T21:17:23.408Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.797 1503.6024 22:19:47.50M 2015-10-11T21:17:23.613Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.798 1503.6035 22:19:47.70M 2015-10-11T21:17:23.813Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.798 1503.6041 22:19:47.90M 2015-10-11T21:17:24.018Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.797 1503.6034 22:19:48.11M 2015-10-11T21:17:24.223Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.719 34.797 1503.6027 22:19:48.31M 2015-10-11T21:17:24.423Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.797 1503.6028 22:19:48.51M 2015-10-11T21:17:24.628Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.719 34.797 1503.6042 22:19:48.71M 2015-10-11T21:17:24.833Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.720 34.798 1503.6049 22:19:48.91M 2015-10-11T21:17:25.033Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.720 34.798 1503.6046 22:19:49.13M 2015-10-11T21:17:25.253Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.798 1503.6049 22:19:49.33M 2015-10-11T21:17:25.438Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.720 34.799 1503.6051 22:19:49.54M 2015-10-11T21:17:25.643Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6041 22:19:49.73M 2015-10-11T21:17:25.848Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.799 1503.6044 22:19:49.93M 2015-10-11T21:17:26.048Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6041 22:19:50.14M 2015-10-11T21:17:26.253Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6035 22:19:50.34M 2015-10-11T21:17:26.453Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6033 22:19:50.54M 2015-10-11T21:17:26.703Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6060 22:19:50.74M 2015-10-11T21:17:26.858Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6056 22:19:51.01M 2015-10-11T21:17:27.068Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.801 1503.6060 22:19:51.16M 2015-10-11T21:17:27.268Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6030 22:19:51.36M 2015-10-11T21:17:27.473Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6024 22:19:51.56M 2015-10-11T21:17:27.673Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6012 22:19:51.76M 2015-10-11T21:17:27.878Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6010 22:19:51.96M 2015-10-11T21:17:28.078Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.717 34.796 1503.6002 22:19:52.17M 2015-10-11T21:17:28.278Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.797 1503.6028 22:19:52.37M 2015-10-11T21:17:28.488Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.797 1503.6039 22:19:52.57M 2015-10-11T21:17:28.688Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6053 22:19:52.77M 2015-10-11T21:17:28.893Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.720 34.798 1503.6072 22:19:52.97M 2015-10-11T21:17:29.098Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.800 1503.6023 22:19:53.19M 2015-10-11T21:17:29.303Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6033 22:19:53.39M 2015-10-11T21:17:29.498Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.800 1503.6025 22:19:53.59M 2015-10-11T21:17:29.718Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6030 22:19:53.79M 2015-10-11T21:17:29.908Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6038 22:19:54.02M 2015-10-11T21:17:30.108Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.800 1503.6050 22:19:54.21M 2015-10-11T21:17:30.313Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6058 22:19:54.40M 2015-10-11T21:17:30.513Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6056 22:19:54.60M 2015-10-11T21:17:30.718Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6062 22:19:54.80M 2015-10-11T21:17:30.923Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6068 22:19:55.02M 2015-10-11T21:17:31.128Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6069 22:19:55.22M 2015-10-11T21:17:31.328Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6045 22:19:55.42M 2015-10-11T21:17:31.528Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6030 22:19:55.62M 2015-10-11T21:17:31.733Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.720 34.800 1503.6006 22:19:55.82M 2015-10-11T21:17:31.952Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.800 1503.6007 22:19:56.04M 2015-10-11T21:17:32.152Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.800 1503.6005 22:19:56.23M 2015-10-11T21:17:32.343Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5995 22:19:56.44M 2015-10-11T21:17:32.548Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.798 1503.5981 22:19:56.63M 2015-10-11T21:17:32.748Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.717 34.797 1503.5967 22:19:56.83M 2015-10-11T21:17:32.953Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5981 22:19:57.05M 2015-10-11T21:17:33.158Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.5996 22:19:57.25M 2015-10-11T21:17:33.358Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6014 22:19:57.45M 2015-10-11T21:17:33.558Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6022 22:19:57.65M 2015-10-11T21:17:33.763Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.718 34.796 1503.6025 22:19:57.84M 2015-10-11T21:17:33.968Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6003 22:19:58.07M 2015-10-11T21:17:34.183Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6047 22:19:58.27M 2015-10-11T21:17:34.373Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.802 1503.6046 22:19:58.48M 2015-10-11T21:17:34.578Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.729 34.808 1503.6105 22:19:58.66M 2015-10-11T21:17:34.778Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.808 1503.6096 22:19:58.86M 2015-10-11T21:17:34.984Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.729 34.809 1503.6095 22:19:59.08M 2015-10-11T21:17:35.183Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.729 34.809 1503.6088 22:19:59.28M 2015-10-11T21:17:35.388Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.730 34.810 1503.6089 22:19:59.48M 2015-10-11T21:17:35.596Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.730 34.810 1503.6094 22:19:59.68M 2015-10-11T21:17:35.793Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.810 1503.6099 22:19:59.88M 2015-10-11T21:17:35.998Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.731 34.810 1503.6110 22:20:00.09M 2015-10-11T21:17:36.198Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.810 1503.6108 22:20:00.29M 2015-10-11T21:17:36.417Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.809 1503.6107 22:20:00.49M 2015-10-11T21:17:36.608Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.729 34.808 1503.6099 22:20:00.69M 2015-10-11T21:17:36.853Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.808 1503.6096 22:20:00.89M 2015-10-11T21:17:37.013Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.729 34.809 1503.6099 22:20:01.15M 2015-10-11T21:17:37.213Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.807 1503.6075 22:20:01.31M 2015-10-11T21:17:37.418Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.806 1503.6066 22:20:01.51M 2015-10-11T21:17:37.623Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6057 22:20:01.71M 2015-10-11T21:17:37.823Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.806 1503.6072 22:20:01.91M 2015-10-11T21:17:38.028Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.807 1503.6088 22:20:02.13M 2015-10-11T21:17:38.228Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.808 1503.6096 22:20:02.32M 2015-10-11T21:17:38.428Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6080 22:20:02.52M 2015-10-11T21:17:38.653Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6077 22:20:02.72M 2015-10-11T21:17:38.838Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6069 22:20:02.94M 2015-10-11T21:17:39.043Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6066 22:20:03.14M 2015-10-11T21:17:39.248Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6057 22:20:03.34M 2015-10-11T21:17:39.448Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6055 22:20:03.54M 2015-10-11T21:17:39.653Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.725 34.805 1503.6046 22:20:03.74M 2015-10-11T21:17:39.858Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.724 34.805 1503.6042 22:20:03.94M 2015-10-11T21:17:40.058Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.725 34.805 1503.6039 22:20:04.16M 2015-10-11T21:17:40.263Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.725 34.805 1503.6042 22:20:04.35M 2015-10-11T21:17:40.468Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.725 34.805 1503.6047 22:20:04.55M 2015-10-11T21:17:40.668Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.801 1503.6001 22:20:04.75M 2015-10-11T21:17:40.868Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6006 22:20:04.95M 2015-10-11T21:17:41.075Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.800 1503.5992 22:20:05.17M 2015-10-11T21:17:41.278Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.5983 22:20:05.37M 2015-10-11T21:17:41.512Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5919 22:20:05.57M 2015-10-11T21:17:41.683Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5911 22:20:05.77M 2015-10-11T21:17:41.933Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.793 1503.5909 22:20:05.97M 2015-10-11T21:17:42.088Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.721 34.801 1503.6006 22:20:06.23M 2015-10-11T21:17:42.288Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.803 1503.6051 22:20:06.39M 2015-10-11T21:17:42.493Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6049 22:20:06.58M 2015-10-11T21:17:42.698Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.802 1503.6049 22:20:06.78M 2015-10-11T21:17:42.898Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6055 22:20:07.00M 2015-10-11T21:17:43.118Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6061 22:20:07.20M 2015-10-11T21:17:43.303Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.801 1503.6071 22:20:07.41M 2015-10-11T21:17:43.509Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.723 34.802 1503.6079 22:20:07.59M 2015-10-11T21:17:43.714Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.802 1503.6080 22:20:07.79M 2015-10-11T21:17:43.913Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.803 1503.6080 22:20:08.02M 2015-10-11T21:17:44.118Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.725 34.804 1503.6088 22:20:08.21M 2015-10-11T21:17:44.352Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.726 34.804 1503.6085 22:20:08.41M 2015-10-11T21:17:44.528Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.734 34.812 1503.6184 22:20:08.61M 2015-10-11T21:17:44.728Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6089 22:20:08.81M 2015-10-11T21:17:44.928Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.801 1503.6056 22:20:09.03M 2015-10-11T21:17:45.133Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6062 22:20:09.23M 2015-10-11T21:17:45.338Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6061 22:20:09.43M 2015-10-11T21:17:45.538Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6067 22:20:09.63M 2015-10-11T21:17:45.743Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6077 22:20:09.83M 2015-10-11T21:17:45.948Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6082 22:20:10.04M 2015-10-11T21:17:46.148Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6086 22:20:10.25M 2015-10-11T21:17:46.357Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6036 22:20:10.45M 2015-10-11T21:17:46.554Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6033 22:20:10.64M 2015-10-11T21:17:46.759Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6033 22:20:10.84M 2015-10-11T21:17:46.958Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.801 1503.6038 22:20:11.06M 2015-10-11T21:17:47.163Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6045 22:20:11.26M 2015-10-11T21:17:47.369Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6057 22:20:11.46M 2015-10-11T21:17:47.589Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.801 1503.6069 22:20:11.66M 2015-10-11T21:17:47.774Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6067 22:20:11.87M 2015-10-11T21:17:47.979Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6055 22:20:12.08M 2015-10-11T21:17:48.179Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.805 1503.6111 22:20:12.27M 2015-10-11T21:17:48.384Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6116 22:20:12.47M 2015-10-11T21:17:48.589Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6116 22:20:12.67M 2015-10-11T21:17:48.792Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6110 22:20:12.87M 2015-10-11T21:17:48.995Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.804 1503.6090 22:20:13.09M 2015-10-11T21:17:49.194Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.725 34.802 1503.6143 22:20:13.29M 2015-10-11T21:17:49.399Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.725 34.802 1503.6141 22:20:13.49M 2015-10-11T21:17:49.604Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.725 34.802 1503.6151 22:20:13.69M 2015-10-11T21:17:49.804Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.728 34.804 1503.6185 22:20:13.89M 2015-10-11T21:17:50.009Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.728 34.804 1503.6187 22:20:14.10M 2015-10-11T21:17:50.209Z|I-OCEAN7-304-XXXX| 24.60 13.993 41.729 34.804 1503.6190 22:20:14.30M 2015-10-11T21:17:50.433Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.729 34.805 1503.6202 22:20:14.50M 2015-10-11T21:17:50.614Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.730 34.806 1503.6212 22:20:14.70M 2015-10-11T21:17:50.819Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.729 34.805 1503.6188 22:20:14.90M 2015-10-11T21:17:51.024Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.728 34.805 1503.6179 22:20:15.12M 2015-10-11T21:17:51.224Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.720 34.797 1503.6088 22:20:15.32M 2015-10-11T21:17:51.429Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6072 22:20:15.52M 2015-10-11T21:17:51.635Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.797 1503.6067 22:20:15.72M 2015-10-11T21:17:51.834Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.724 34.801 1503.6110 22:20:15.92M 2015-10-11T21:17:52.099Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6101 22:20:16.14M 2015-10-11T21:17:52.239Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6096 22:20:16.40M 2015-10-11T21:17:52.444Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.804 1503.6110 22:20:16.53M 2015-10-11T21:17:52.649Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.727 34.805 1503.6119 22:20:16.73M 2015-10-11T21:17:52.849Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.728 34.806 1503.6121 22:20:16.93M 2015-10-11T21:17:53.054Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6125 22:20:17.15M 2015-10-11T21:17:53.254Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.808 1503.6128 22:20:17.35M 2015-10-11T21:17:53.459Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6055 22:20:17.55M 2015-10-11T21:17:53.659Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.802 1503.6052 22:20:17.75M 2015-10-11T21:17:53.864Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6049 22:20:17.95M 2015-10-11T21:17:54.069Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6042 22:20:18.16M 2015-10-11T21:17:54.269Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6028 22:20:18.36M 2015-10-11T21:17:54.474Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.720 34.800 1503.6024 22:20:18.56M 2015-10-11T21:17:54.676Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6030 22:20:18.76M 2015-10-11T21:17:54.879Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6019 22:20:18.96M 2015-10-11T21:17:55.084Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.800 1503.6030 22:20:19.18M 2015-10-11T21:17:55.284Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.808 1503.6125 22:20:19.38M 2015-10-11T21:17:55.489Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.729 34.808 1503.6118 22:20:19.58M 2015-10-11T21:17:55.694Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.730 34.808 1503.6115 22:20:19.78M 2015-10-11T21:17:55.894Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.730 34.809 1503.6139 22:20:20.00M 2015-10-11T21:17:56.099Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.730 34.808 1503.6143 22:20:20.19M 2015-10-11T21:17:56.299Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.730 34.808 1503.6151 22:20:20.39M 2015-10-11T21:17:56.519Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.731 34.808 1503.6161 22:20:20.59M 2015-10-11T21:17:56.704Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.731 34.808 1503.6167 22:20:20.81M 2015-10-11T21:17:56.909Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.731 34.808 1503.6167 22:20:21.01M 2015-10-11T21:17:57.114Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.808 1503.6157 22:20:21.21M 2015-10-11T21:17:57.318Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6146 22:20:21.41M 2015-10-11T21:17:57.519Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.729 34.807 1503.6130 22:20:21.61M 2015-10-11T21:17:57.724Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.728 34.806 1503.6121 22:20:21.80M 2015-10-11T21:17:57.924Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.727 34.805 1503.6113 22:20:22.03M 2015-10-11T21:17:58.129Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.805 1503.6112 22:20:22.22M 2015-10-11T21:17:58.329Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6106 22:20:22.42M 2015-10-11T21:17:58.534Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6099 22:20:22.62M 2015-10-11T21:17:58.734Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6089 22:20:22.82M 2015-10-11T21:17:58.952Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6078 22:20:23.04M 2015-10-11T21:17:59.144Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6094 22:20:23.24M 2015-10-11T21:17:59.344Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6088 22:20:23.44M 2015-10-11T21:17:59.549Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6079 22:20:23.64M 2015-10-11T21:17:59.749Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6072 22:20:23.84M 2015-10-11T21:17:59.956Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6086 22:20:24.05M