2015-10-11T21:16:00.169Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.722 34.803 1503.6018 22:18:24.26M 2015-10-11T21:16:00.389Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.723 34.803 1503.6029 22:18:24.46M 2015-10-11T21:16:00.574Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6044 22:18:24.67M 2015-10-11T21:16:00.779Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.803 1503.6052 22:18:24.86M 2015-10-11T21:16:00.984Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6055 22:18:25.08M 2015-10-11T21:16:01.184Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.802 1503.6040 22:18:25.28M 2015-10-11T21:16:01.389Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6038 22:18:25.47M 2015-10-11T21:16:01.592Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6038 22:18:25.67M 2015-10-11T21:16:01.794Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.799 1503.6027 22:18:25.87M 2015-10-11T21:16:01.999Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6021 22:18:26.09M 2015-10-11T21:16:02.199Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.799 1503.6019 22:18:26.29M 2015-10-11T21:16:02.399Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6033 22:18:26.49M 2015-10-11T21:16:02.604Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6021 22:18:26.69M 2015-10-11T21:16:02.809Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6021 22:18:26.89M 2015-10-11T21:16:03.033Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.796 1503.6018 22:18:27.10M 2015-10-11T21:16:03.231Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5970 22:18:27.31M 2015-10-11T21:16:03.414Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6011 22:18:27.50M 2015-10-11T21:16:03.619Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.801 1503.6006 22:18:27.70M 2015-10-11T21:16:03.824Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.726 34.806 1503.6064 22:18:27.90M 2015-10-11T21:16:04.024Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.725 34.805 1503.6057 22:18:28.12M 2015-10-11T21:16:04.229Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.725 34.805 1503.6050 22:18:28.32M 2015-10-11T21:16:04.434Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.805 1503.6038 22:18:28.52M 2015-10-11T21:16:04.636Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.805 1503.6029 22:18:28.72M 2015-10-11T21:16:04.854Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.804 1503.6025 22:18:28.92M 2015-10-11T21:16:05.044Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6025 22:18:29.15M 2015-10-11T21:16:05.244Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6027 22:18:29.33M 2015-10-11T21:16:05.494Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6051 22:18:29.53M 2015-10-11T21:16:05.649Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6045 22:18:29.78M 2015-10-11T21:16:05.854Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.725 34.806 1503.6041 22:18:29.93M 2015-10-11T21:16:06.059Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.726 34.806 1503.6052 22:18:30.15M 2015-10-11T21:16:06.259Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6050 22:18:30.35M 2015-10-11T21:16:06.464Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6063 22:18:30.55M 2015-10-11T21:16:06.664Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.808 1503.6058 22:18:30.75M 2015-10-11T21:16:06.869Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.728 34.809 1503.6063 22:18:30.94M 2015-10-11T21:16:07.074Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.727 34.808 1503.6057 22:18:31.16M 2015-10-11T21:16:07.276Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.808 1503.6064 22:18:31.36M 2015-10-11T21:16:07.479Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5970 22:18:31.56M 2015-10-11T21:16:07.679Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5995 22:18:31.76M 2015-10-11T21:16:07.884Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.801 1503.6007 22:18:31.96M 2015-10-11T21:16:08.084Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.6011 22:18:32.18M 2015-10-11T21:16:08.290Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6024 22:18:32.38M 2015-10-11T21:16:08.490Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6034 22:18:32.58M 2015-10-11T21:16:08.699Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.804 1503.6046 22:18:32.77M 2015-10-11T21:16:08.912Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6058 22:18:33.00M 2015-10-11T21:16:09.104Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.804 1503.6069 22:18:33.19M 2015-10-11T21:16:09.324Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6073 22:18:33.39M 2015-10-11T21:16:09.509Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.725 34.804 1503.6071 22:18:33.61M 2015-10-11T21:16:09.712Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6094 22:18:33.79M 2015-10-11T21:16:09.916Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.802 1503.6078 22:18:34.01M 2015-10-11T21:16:10.115Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6071 22:18:34.21M 2015-10-11T21:16:10.319Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6064 22:18:34.41M 2015-10-11T21:16:10.569Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6071 22:18:34.61M 2015-10-11T21:16:10.724Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6064 22:18:34.85M 2015-10-11T21:16:10.929Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6061 22:18:35.02M 2015-10-11T21:16:11.129Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6057 22:18:35.23M 2015-10-11T21:16:11.334Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.802 1503.6051 22:18:35.42M 2015-10-11T21:16:11.539Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.802 1503.6053 22:18:35.62M 2015-10-11T21:16:11.739Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6060 22:18:35.82M 2015-10-11T21:16:11.945Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6027 22:18:36.04M 2015-10-11T21:16:12.144Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6023 22:18:36.24M 2015-10-11T21:16:12.349Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.800 1503.6030 22:18:36.44M 2015-10-11T21:16:12.592Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6033 22:18:36.64M 2015-10-11T21:16:12.754Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6027 22:18:36.84M 2015-10-11T21:16:12.960Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6014 22:18:37.05M 2015-10-11T21:16:13.164Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6007 22:18:37.25M 2015-10-11T21:16:13.365Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.800 1503.5991 22:18:37.45M 2015-10-11T21:16:13.570Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.720 34.800 1503.5991 22:18:37.65M 2015-10-11T21:16:13.785Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5994 22:18:37.85M 2015-10-11T21:16:13.975Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.6001 22:18:38.08M 2015-10-11T21:16:14.180Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6010 22:18:38.27M 2015-10-11T21:16:14.380Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.801 1503.6008 22:18:38.47M 2015-10-11T21:16:14.584Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6006 22:18:38.67M 2015-10-11T21:16:14.790Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.6001 22:18:38.87M 2015-10-11T21:16:14.990Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.720 34.800 1503.5999 22:18:39.09M 2015-10-11T21:16:15.190Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6003 22:18:39.28M 2015-10-11T21:16:15.395Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6055 22:18:39.48M 2015-10-11T21:16:15.600Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6066 22:18:39.68M 2015-10-11T21:16:15.805Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6075 22:18:39.88M 2015-10-11T21:16:16.005Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.806 1503.6089 22:18:40.10M 2015-10-11T21:16:16.210Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.805 1503.6089 22:18:40.30M 2015-10-11T21:16:16.410Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6085 22:18:40.50M 2015-10-11T21:16:16.615Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6071 22:18:40.70M 2015-10-11T21:16:16.820Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6075 22:18:40.89M 2015-10-11T21:16:17.020Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6083 22:18:41.12M 2015-10-11T21:16:17.225Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6071 22:18:41.31M 2015-10-11T21:16:17.425Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.801 1503.6067 22:18:41.51M 2015-10-11T21:16:17.630Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.801 1503.6071 22:18:41.71M 2015-10-11T21:16:17.830Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6077 22:18:41.91M 2015-10-11T21:16:18.035Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6090 22:18:42.13M 2015-10-11T21:16:18.255Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.803 1503.6091 22:18:42.33M 2015-10-11T21:16:18.440Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.803 1503.6090 22:18:42.54M 2015-10-11T21:16:18.645Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6086 22:18:42.73M 2015-10-11T21:16:18.850Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6078 22:18:42.93M 2015-10-11T21:16:19.050Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6063 22:18:43.15M 2015-10-11T21:16:19.250Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6066 22:18:43.34M 2015-10-11T21:16:19.460Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.733 34.812 1503.6157 22:18:43.54M 2015-10-11T21:16:19.660Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.734 34.813 1503.6163 22:18:43.74M 2015-10-11T21:16:19.860Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.735 34.813 1503.6177 22:18:43.94M 2015-10-11T21:16:20.065Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.735 34.814 1503.6183 22:18:44.16M 2015-10-11T21:16:20.265Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.807 1503.6094 22:18:44.36M 2015-10-11T21:16:20.476Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6074 22:18:44.55M 2015-10-11T21:16:20.720Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6078 22:18:44.76M 2015-10-11T21:16:20.912Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6058 22:18:45.02M 2015-10-11T21:16:21.080Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6055 22:18:45.17M 2015-10-11T21:16:21.285Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.797 1503.5994 22:18:45.37M 2015-10-11T21:16:21.485Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6024 22:18:45.57M 2015-10-11T21:16:21.712Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.800 1503.6027 22:18:45.77M 2015-10-11T21:16:21.895Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.721 34.800 1503.6030 22:18:45.97M 2015-10-11T21:16:22.112Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.726 34.805 1503.6082 22:18:46.19M 2015-10-11T21:16:22.300Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.726 34.805 1503.6088 22:18:46.39M 2015-10-11T21:16:22.505Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6085 22:18:46.59M 2015-10-11T21:16:22.720Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.804 1503.6068 22:18:46.79M 2015-10-11T21:16:22.905Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.804 1503.6060 22:18:47.02M 2015-10-11T21:16:23.110Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6050 22:18:47.20M 2015-10-11T21:16:23.316Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.802 1503.6046 22:18:47.40M 2015-10-11T21:16:23.515Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6058 22:18:47.60M 2015-10-11T21:16:23.720Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6056 22:18:47.80M 2015-10-11T21:16:23.920Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6053 22:18:48.02M 2015-10-11T21:16:24.125Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6049 22:18:48.22M 2015-10-11T21:16:24.330Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6041 22:18:48.42M 2015-10-11T21:16:24.530Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6031 22:18:48.62M 2015-10-11T21:16:24.735Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6027 22:18:48.81M 2015-10-11T21:16:24.952Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6019 22:18:49.03M 2015-10-11T21:16:25.145Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6018 22:18:49.23M 2015-10-11T21:16:25.345Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.800 1503.6023 22:18:49.43M 2015-10-11T21:16:25.545Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6021 22:18:49.63M 2015-10-11T21:16:25.752Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6030 22:18:49.83M 2015-10-11T21:16:25.955Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6040 22:18:50.05M 2015-10-11T21:16:26.155Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6056 22:18:50.25M 2015-10-11T21:16:26.360Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6061 22:18:50.45M 2015-10-11T21:16:26.560Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.803 1503.6064 22:18:50.65M 2015-10-11T21:16:26.765Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.803 1503.6071 22:18:50.84M 2015-10-11T21:16:26.965Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.802 1503.6063 22:18:51.06M 2015-10-11T21:16:27.185Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6058 22:18:51.26M 2015-10-11T21:16:27.375Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6052 22:18:51.48M 2015-10-11T21:16:27.580Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6039 22:18:51.66M 2015-10-11T21:16:27.780Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.799 1503.6027 22:18:51.86M 2015-10-11T21:16:27.985Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.6013 22:18:52.08M 2015-10-11T21:16:28.185Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6005 22:18:52.28M 2015-10-11T21:16:28.390Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6001 22:18:52.47M 2015-10-11T21:16:28.590Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6002 22:18:52.67M 2015-10-11T21:16:28.795Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.797 1503.6002 22:18:52.87M 2015-10-11T21:16:28.996Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6012 22:18:53.09M 2015-10-11T21:16:29.200Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6024 22:18:53.29M 2015-10-11T21:16:29.405Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6027 22:18:53.49M 2015-10-11T21:16:29.610Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.799 1503.6022 22:18:53.69M 2015-10-11T21:16:29.810Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.720 34.799 1503.6022 22:18:53.89M 2015-10-11T21:16:30.010Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6022 22:18:54.11M 2015-10-11T21:16:30.215Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6093 22:18:54.31M 2015-10-11T21:16:30.432Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.726 34.805 1503.6105 22:18:54.51M 2015-10-11T21:16:30.625Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.727 34.805 1503.6104 22:18:54.71M 2015-10-11T21:16:30.870Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.727 34.805 1503.6117 22:18:54.91M 2015-10-11T21:16:31.030Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.727 34.805 1503.6111 22:18:55.17M 2015-10-11T21:16:31.230Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6110 22:18:55.32M 2015-10-11T21:16:31.435Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6106 22:18:55.52M 2015-10-11T21:16:31.655Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.806 1503.6106 22:18:55.72M 2015-10-11T21:16:31.840Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6097 22:18:55.94M 2015-10-11T21:16:32.045Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.806 1503.6088 22:18:56.14M 2015-10-11T21:16:32.250Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6083 22:18:56.34M 2015-10-11T21:16:32.450Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.727 34.806 1503.6088 22:18:56.54M 2015-10-11T21:16:32.655Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6088 22:18:56.74M 2015-10-11T21:16:32.855Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6084 22:18:56.94M 2015-10-11T21:16:33.060Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6073 22:18:57.15M 2015-10-11T21:16:33.260Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6069 22:18:57.35M 2015-10-11T21:16:33.465Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.807 1503.6077 22:18:57.55M 2015-10-11T21:16:33.665Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.728 34.808 1503.6074 22:18:57.75M 2015-10-11T21:16:33.871Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.727 34.807 1503.6068 22:18:57.95M 2015-10-11T21:16:34.076Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6073 22:18:58.17M 2015-10-11T21:16:34.276Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6072 22:18:58.37M 2015-10-11T21:16:34.480Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.727 34.807 1503.6074 22:18:58.57M 2015-10-11T21:16:34.685Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.808 1503.6090 22:18:58.77M 2015-10-11T21:16:34.886Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.729 34.808 1503.6093 22:18:58.96M 2015-10-11T21:16:35.091Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.728 34.808 1503.6090 22:18:59.18M 2015-10-11T21:16:35.291Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.808 1503.6094 22:18:59.38M 2015-10-11T21:16:35.495Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.728 34.807 1503.6090 22:18:59.58M 2015-10-11T21:16:35.700Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6084 22:18:59.78M 2015-10-11T21:16:35.900Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6078 22:19:00.00M 2015-10-11T21:16:36.121Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.726 34.805 1503.6066 22:19:00.20M 2015-10-11T21:16:36.305Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6077 22:19:00.42M 2015-10-11T21:16:36.510Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6075 22:19:00.60M 2015-10-11T21:16:36.710Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6074 22:19:00.80M 2015-10-11T21:16:36.916Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6077 22:19:01.01M 2015-10-11T21:16:37.120Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6075 22:19:01.21M 2015-10-11T21:16:37.321Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6078 22:19:01.41M 2015-10-11T21:16:37.526Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6074 22:19:01.61M 2015-10-11T21:16:37.731Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.807 1503.6083 22:19:01.81M 2015-10-11T21:16:37.931Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.806 1503.6079 22:19:02.03M 2015-10-11T21:16:38.136Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6072 22:19:02.23M 2015-10-11T21:16:38.341Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6072 22:19:02.43M 2015-10-11T21:16:38.541Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6077 22:19:02.62M 2015-10-11T21:16:38.741Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6001 22:19:02.83M 2015-10-11T21:16:38.946Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.799 1503.5984 22:19:03.04M 2015-10-11T21:16:39.152Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5986 22:19:03.24M 2015-10-11T21:16:39.351Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.721 34.801 1503.6005 22:19:03.44M 2015-10-11T21:16:39.556Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6013 22:19:03.64M 2015-10-11T21:16:39.792Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6030 22:19:03.84M 2015-10-11T21:16:39.961Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.723 34.803 1503.6038 22:19:04.06M 2015-10-11T21:16:40.166Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.803 1503.6053 22:19:04.26M 2015-10-11T21:16:40.366Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6069 22:19:04.46M 2015-10-11T21:16:40.586Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6075 22:19:04.65M 2015-10-11T21:16:40.776Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.802 1503.6074 22:19:04.87M 2015-10-11T21:16:41.021Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6101 22:19:05.08M 2015-10-11T21:16:41.181Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6106 22:19:05.32M 2015-10-11T21:16:41.381Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6106 22:19:05.47M 2015-10-11T21:16:41.586Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.805 1503.6108 22:19:05.67M 2015-10-11T21:16:41.786Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.727 34.805 1503.6110 22:19:05.87M 2015-10-11T21:16:41.991Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.719 34.798 1503.6039 22:19:06.09M 2015-10-11T21:16:42.196Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.799 1503.6052 22:19:06.29M 2015-10-11T21:16:42.396Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.733 34.810 1503.6189 22:19:06.49M 2015-10-11T21:16:42.601Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.733 34.811 1503.6190 22:19:06.68M 2015-10-11T21:16:42.806Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.805 1503.6124 22:19:06.88M 2015-10-11T21:16:43.006Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6097 22:19:07.10M 2015-10-11T21:16:43.211Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6073 22:19:07.30M 2015-10-11T21:16:43.411Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6074 22:19:07.50M 2015-10-11T21:16:43.616Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6083 22:19:07.70M 2015-10-11T21:16:43.821Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6095 22:19:07.90M 2015-10-11T21:16:44.021Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.725 34.804 1503.6069 22:19:08.12M 2015-10-11T21:16:44.226Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6075 22:19:08.32M 2015-10-11T21:16:44.431Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6096 22:19:08.52M 2015-10-11T21:16:44.631Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.804 1503.6108 22:19:08.72M 2015-10-11T21:16:44.836Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.727 34.804 1503.6127 22:19:08.92M 2015-10-11T21:16:45.056Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6129 22:19:09.13M 2015-10-11T21:16:45.241Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.805 1503.6138 22:19:09.35M 2015-10-11T21:16:45.472Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.728 34.806 1503.6141 22:19:09.53M 2015-10-11T21:16:45.646Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.806 1503.6143 22:19:09.73M 2015-10-11T21:16:45.851Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.728 34.806 1503.6144 22:19:09.93M 2015-10-11T21:16:46.051Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.727 34.805 1503.6139 22:19:10.15M 2015-10-11T21:16:46.256Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.726 34.803 1503.6127 22:19:10.34M 2015-10-11T21:16:46.461Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.802 1503.6117 22:19:10.54M 2015-10-11T21:16:46.661Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.721 34.799 1503.6083 22:19:10.74M 2015-10-11T21:16:46.866Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6078 22:19:10.94M 2015-10-11T21:16:47.066Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6077 22:19:11.16M 2015-10-11T21:16:47.271Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6075 22:19:11.36M 2015-10-11T21:16:47.471Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.721 34.799 1503.6069 22:19:11.56M 2015-10-11T21:16:47.676Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6066 22:19:11.76M 2015-10-11T21:16:47.881Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6069 22:19:11.96M 2015-10-11T21:16:48.086Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.801 1503.6083 22:19:12.18M 2015-10-11T21:16:48.286Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.723 34.800 1503.6086 22:19:12.38M 2015-10-11T21:16:48.491Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.722 34.800 1503.6083 22:19:12.57M 2015-10-11T21:16:48.696Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6069 22:19:12.78M 2015-10-11T21:16:48.912Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.800 1503.6053 22:19:13.98M 2015-10-11T21:16:49.101Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.721 34.799 1503.6045 22:19:13.19M 2015-10-11T21:16:49.301Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6050 22:19:13.39M 2015-10-11T21:16:49.521Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.721 34.800 1503.6049 22:19:13.59M 2015-10-11T21:16:49.711Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6047 22:19:13.81M 2015-10-11T21:16:49.911Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6063 22:19:14.01M 2015-10-11T21:16:50.111Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.801 1503.6063 22:19:14.21M 2015-10-11T21:16:50.316Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6066 22:19:14.40M 2015-10-11T21:16:50.521Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6060 22:19:14.61M 2015-10-11T21:16:50.721Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.723 34.802 1503.6055 22:19:14.80M 2015-10-11T21:16:50.926Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6055 22:19:15.02M 2015-10-11T21:16:51.152Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.722 34.801 1503.6050 22:19:15.22M 2015-10-11T21:16:51.331Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6058 22:19:15.42M 2015-10-11T21:16:51.536Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6061 22:19:15.62M 2015-10-11T21:16:51.736Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.802 1503.6072 22:19:15.82M 2015-10-11T21:16:51.941Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.803 1503.6078 22:19:16.04M 2015-10-11T21:16:52.141Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6082 22:19:16.24M 2015-10-11T21:16:52.346Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6089 22:19:16.44M 2015-10-11T21:16:52.551Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6089 22:19:16.63M 2015-10-11T21:16:52.751Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6095 22:19:16.83M 2015-10-11T21:16:52.956Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.802 1503.6068 22:19:17.05M 2015-10-11T21:16:53.161Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6064 22:19:17.25M 2015-10-11T21:16:53.361Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.801 1503.6067 22:19:17.45M 2015-10-11T21:16:53.561Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.801 1503.6071 22:19:17.65M 2015-10-11T21:16:53.771Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6078 22:19:17.84M 2015-10-11T21:16:53.986Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6031 22:19:18.07M 2015-10-11T21:16:54.176Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.722 34.802 1503.6021 22:19:18.28M 2015-10-11T21:16:54.376Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6014 22:19:18.47M 2015-10-11T21:16:54.581Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6013 22:19:18.66M 2015-10-11T21:16:54.786Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6014 22:19:18.86M 2015-10-11T21:16:54.986Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6011 22:19:19.08M 2015-10-11T21:16:55.186Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6013 22:19:19.28M 2015-10-11T21:16:55.391Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6012 22:19:19.48M 2015-10-11T21:16:55.596Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6014 22:19:19.68M 2015-10-11T21:16:55.796Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6028 22:19:19.88M 2015-10-11T21:16:56.001Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.805 1503.6036 22:19:20.10M 2015-10-11T21:16:56.232Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.805 1503.6051 22:19:20.29M 2015-10-11T21:16:56.406Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6053 22:19:20.50M 2015-10-11T21:16:56.611Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.804 1503.6051 22:19:20.70M 2015-10-11T21:16:56.811Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6057 22:19:20.89M 2015-10-11T21:16:57.016Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6056 22:19:21.11M 2015-10-11T21:16:57.221Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6049 22:19:21.31M 2015-10-11T21:16:57.421Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6045 22:19:21.51M 2015-10-11T21:16:57.626Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6041 22:19:21.71M 2015-10-11T21:16:57.831Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.795 1503.5944 22:19:21.91M 2015-10-11T21:16:58.031Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5946 22:19:22.13M 2015-10-11T21:16:58.237Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5942 22:19:22.33M 2015-10-11T21:16:58.457Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5944 22:19:22.53M 2015-10-11T21:16:58.642Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5952 22:19:22.74M 2015-10-11T21:16:58.846Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5956 22:19:22.92M 2015-10-11T21:16:59.041Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5964 22:19:23.14M 2015-10-11T21:16:59.252Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5964 22:19:23.34M 2015-10-11T21:16:59.452Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5969 22:19:23.54M 2015-10-11T21:16:59.672Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5973 22:19:23.74M 2015-10-11T21:16:59.861Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.798 1503.5980 22:19:23.94M