2015-10-11T21:15:00.071Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.807 1503.6125 22:17:24.16M 2015-10-11T21:15:00.276Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6125 22:17:24.36M 2015-10-11T21:15:00.476Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.806 1503.6127 22:17:24.56M 2015-10-11T21:15:00.681Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.805 1503.6124 22:17:24.76M 2015-10-11T21:15:00.887Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.729 34.807 1503.6149 22:17:24.96M 2015-10-11T21:15:01.087Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.730 34.807 1503.6151 22:17:25.18M 2015-10-11T21:15:01.291Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.730 34.808 1503.6147 22:17:25.37M 2015-10-11T21:15:01.491Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.730 34.808 1503.6157 22:17:25.58M 2015-10-11T21:15:01.696Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.730 34.808 1503.6157 22:17:25.77M 2015-10-11T21:15:01.901Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.730 34.808 1503.6161 22:17:25.97M 2015-10-11T21:15:02.106Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6121 22:17:26.19M 2015-10-11T21:15:02.321Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6108 22:17:26.39M 2015-10-11T21:15:02.512Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.724 34.802 1503.6096 22:17:26.61M 2015-10-11T21:15:02.712Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.723 34.800 1503.6093 22:17:26.79M 2015-10-11T21:15:02.917Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6078 22:17:27.01M 2015-10-11T21:15:03.117Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6063 22:17:27.21M 2015-10-11T21:15:03.322Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6105 22:17:27.41M 2015-10-11T21:15:03.521Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6113 22:17:27.60M 2015-10-11T21:15:03.726Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.726 34.804 1503.6112 22:17:27.80M 2015-10-11T21:15:03.932Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.806 1503.6125 22:17:28.02M 2015-10-11T21:15:04.132Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.802 1503.6083 22:17:28.22M 2015-10-11T21:15:04.336Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.801 1503.6073 22:17:28.42M 2015-10-11T21:15:04.537Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6042 22:17:28.62M 2015-10-11T21:15:04.742Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.798 1503.6033 22:17:28.82M 2015-10-11T21:15:04.942Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.719 34.798 1503.6021 22:17:29.03M 2015-10-11T21:15:05.147Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6008 22:17:29.23M 2015-10-11T21:15:05.352Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6001 22:17:29.44M 2015-10-11T21:15:05.557Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5984 22:17:29.63M 2015-10-11T21:15:05.757Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5967 22:17:29.83M 2015-10-11T21:15:05.957Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5958 22:17:30.05M 2015-10-11T21:15:06.162Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5962 22:17:30.25M 2015-10-11T21:15:06.367Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5970 22:17:30.45M 2015-10-11T21:15:06.572Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5973 22:17:30.65M 2015-10-11T21:15:06.787Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.796 1503.5970 22:17:30.85M 2015-10-11T21:15:06.972Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6060 22:17:31.08M 2015-10-11T21:15:07.177Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.804 1503.6074 22:17:31.26M 2015-10-11T21:15:07.382Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6084 22:17:31.47M 2015-10-11T21:15:07.587Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.805 1503.6096 22:17:31.66M 2015-10-11T21:15:07.787Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.806 1503.6105 22:17:31.86M 2015-10-11T21:15:07.992Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6044 22:17:32.08M 2015-10-11T21:15:08.197Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6050 22:17:32.28M 2015-10-11T21:15:08.397Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6063 22:17:32.48M 2015-10-11T21:15:08.602Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.801 1503.6075 22:17:32.68M 2015-10-11T21:15:08.802Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.724 34.802 1503.6093 22:17:32.88M 2015-10-11T21:15:09.032Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.725 34.803 1503.6121 22:17:33.10M 2015-10-11T21:15:09.207Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.727 34.804 1503.6129 22:17:33.30M 2015-10-11T21:15:09.412Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6150 22:17:33.49M 2015-10-11T21:15:09.617Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.730 34.807 1503.6167 22:17:33.69M 2015-10-11T21:15:09.817Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.726 34.803 1503.6122 22:17:33.89M 2015-10-11T21:15:10.022Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.802 1503.6111 22:17:34.11M 2015-10-11T21:15:10.222Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.721 34.799 1503.6064 22:17:34.31M 2015-10-11T21:15:10.427Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6071 22:17:34.51M 2015-10-11T21:15:10.627Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.721 34.799 1503.6055 22:17:34.71M 2015-10-11T21:15:10.832Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6062 22:17:34.91M 2015-10-11T21:15:11.037Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.724 34.802 1503.6097 22:17:35.13M 2015-10-11T21:15:11.257Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6104 22:17:35.33M 2015-10-11T21:15:11.442Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.804 1503.6107 22:17:35.54M 2015-10-11T21:15:11.647Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6113 22:17:35.73M 2015-10-11T21:15:11.847Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6094 22:17:35.93M 2015-10-11T21:15:12.047Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6086 22:17:36.14M 2015-10-11T21:15:12.257Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6077 22:17:36.34M 2015-10-11T21:15:12.457Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6052 22:17:36.54M 2015-10-11T21:15:12.662Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.802 1503.6047 22:17:36.74M 2015-10-11T21:15:12.862Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6030 22:17:36.94M 2015-10-11T21:15:13.067Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6019 22:17:37.16M 2015-10-11T21:15:13.267Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.798 1503.6012 22:17:37.35M 2015-10-11T21:15:13.472Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6018 22:17:37.55M 2015-10-11T21:15:13.677Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.797 1503.6021 22:17:37.75M 2015-10-11T21:15:13.877Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6028 22:17:37.95M 2015-10-11T21:15:14.082Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6022 22:17:38.17M 2015-10-11T21:15:14.282Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6018 22:17:38.37M 2015-10-11T21:15:14.487Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6019 22:17:38.57M 2015-10-11T21:15:14.737Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.798 1503.6016 22:17:38.77M 2015-10-11T21:15:14.892Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6024 22:17:39.03M 2015-10-11T21:15:15.113Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6036 22:17:39.19M 2015-10-11T21:15:15.297Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.719 34.798 1503.6029 22:17:39.39M 2015-10-11T21:15:15.502Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6038 22:17:39.58M 2015-10-11T21:15:15.722Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6042 22:17:39.78M 2015-10-11T21:15:15.912Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.799 1503.6046 22:17:40.02M 2015-10-11T21:15:16.112Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6050 22:17:40.20M 2015-10-11T21:15:16.312Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6046 22:17:40.40M 2015-10-11T21:15:16.517Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.803 1503.6051 22:17:40.60M 2015-10-11T21:15:16.722Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6045 22:17:40.80M 2015-10-11T21:15:16.927Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.810 1503.6113 22:17:41.02M 2015-10-11T21:15:17.127Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.807 1503.6079 22:17:41.22M 2015-10-11T21:15:17.332Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6074 22:17:41.42M 2015-10-11T21:15:17.532Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6051 22:17:41.62M 2015-10-11T21:15:17.732Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6042 22:17:41.81M 2015-10-11T21:15:17.937Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6031 22:17:42.03M 2015-10-11T21:15:18.142Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6019 22:17:42.23M 2015-10-11T21:15:18.352Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.6007 22:17:42.43M 2015-10-11T21:15:18.547Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.801 1503.6002 22:17:42.63M 2015-10-11T21:15:18.752Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.6006 22:17:42.83M 2015-10-11T21:15:18.957Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.802 1503.6011 22:17:43.05M 2015-10-11T21:15:19.157Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.802 1503.6023 22:17:43.25M 2015-10-11T21:15:19.357Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6033 22:17:43.44M 2015-10-11T21:15:19.562Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6041 22:17:43.64M 2015-10-11T21:15:19.792Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6049 22:17:43.84M 2015-10-11T21:15:19.967Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6050 22:17:44.06M 2015-10-11T21:15:20.192Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.804 1503.6051 22:17:44.26M 2015-10-11T21:15:20.372Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6051 22:17:44.48M 2015-10-11T21:15:20.577Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.725 34.805 1503.6061 22:17:44.66M 2015-10-11T21:15:20.782Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6068 22:17:44.86M 2015-10-11T21:15:20.982Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6069 22:17:45.08M 2015-10-11T21:15:21.192Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6075 22:17:45.28M 2015-10-11T21:15:21.387Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6084 22:17:45.47M 2015-10-11T21:15:21.592Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6085 22:17:45.67M 2015-10-11T21:15:21.797Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6097 22:17:45.87M 2015-10-11T21:15:22.002Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.728 34.808 1503.6085 22:17:46.09M 2015-10-11T21:15:22.202Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6077 22:17:46.29M 2015-10-11T21:15:22.407Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.807 1503.6067 22:17:46.49M 2015-10-11T21:15:22.608Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6069 22:17:46.69M 2015-10-11T21:15:22.812Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.726 34.806 1503.6058 22:17:46.89M 2015-10-11T21:15:23.013Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.727 34.807 1503.6069 22:17:47.11M 2015-10-11T21:15:23.217Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.807 1503.6057 22:17:47.31M 2015-10-11T21:15:23.417Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6049 22:17:47.51M 2015-10-11T21:15:23.622Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6042 22:17:47.70M 2015-10-11T21:15:23.827Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.5989 22:17:47.90M 2015-10-11T21:15:24.032Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5986 22:17:48.12M 2015-10-11T21:15:24.232Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.801 1503.5973 22:17:48.32M 2015-10-11T21:15:24.437Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5977 22:17:48.52M 2015-10-11T21:15:24.657Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5972 22:17:48.72M 2015-10-11T21:15:24.843Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5969 22:17:48.93M 2015-10-11T21:15:25.047Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6014 22:17:49.14M 2015-10-11T21:15:25.247Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6014 22:17:49.34M 2015-10-11T21:15:25.452Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6008 22:17:49.53M 2015-10-11T21:15:25.652Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6052 22:17:49.73M 2015-10-11T21:15:25.857Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.725 34.805 1503.6047 22:17:49.93M 2015-10-11T21:15:26.062Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5988 22:17:50.15M 2015-10-11T21:15:26.262Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5973 22:17:50.35M 2015-10-11T21:15:26.467Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5962 22:17:50.55M 2015-10-11T21:15:26.667Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.797 1503.5970 22:17:50.75M 2015-10-11T21:15:26.873Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5977 22:17:50.95M 2015-10-11T21:15:27.078Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.796 1503.5983 22:17:51.17M 2015-10-11T21:15:27.278Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6035 22:17:51.37M 2015-10-11T21:15:27.512Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.800 1503.6036 22:17:51.56M 2015-10-11T21:15:27.683Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6025 22:17:51.77M 2015-10-11T21:15:27.888Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6018 22:17:51.96M 2015-10-11T21:15:28.088Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6017 22:17:52.18M 2015-10-11T21:15:28.293Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.720 34.800 1503.6025 22:17:52.38M 2015-10-11T21:15:28.498Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6041 22:17:52.58M 2015-10-11T21:15:28.698Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.800 1503.6053 22:17:52.78M 2015-10-11T21:15:28.903Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6055 22:17:53.00M 2015-10-11T21:15:29.123Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.721 34.800 1503.6056 22:17:53.20M 2015-10-11T21:15:29.308Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6071 22:17:53.41M 2015-10-11T21:15:29.513Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.723 34.800 1503.6085 22:17:53.59M 2015-10-11T21:15:29.713Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.723 34.801 1503.6091 22:17:53.79M 2015-10-11T21:15:29.913Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6099 22:17:54.01M 2015-10-11T21:15:30.123Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.725 34.803 1503.6104 22:17:54.21M 2015-10-11T21:15:30.323Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6122 22:17:54.41M 2015-10-11T21:15:30.528Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6132 22:17:54.61M 2015-10-11T21:15:30.733Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.727 34.804 1503.6151 22:17:54.81M 2015-10-11T21:15:30.933Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.727 34.804 1503.6136 22:17:55.03M 2015-10-11T21:15:31.138Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.726 34.803 1503.6130 22:17:55.23M 2015-10-11T21:15:31.338Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.725 34.803 1503.6113 22:17:55.43M 2015-10-11T21:15:31.543Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.724 34.802 1503.6095 22:17:55.62M 2015-10-11T21:15:31.743Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6077 22:17:55.82M 2015-10-11T21:15:31.948Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.722 34.800 1503.6064 22:17:56.04M 2015-10-11T21:15:32.153Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.800 1503.6058 22:17:56.24M 2015-10-11T21:15:32.357Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6063 22:17:56.44M 2015-10-11T21:15:32.558Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6044 22:17:56.64M 2015-10-11T21:15:32.758Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6083 22:17:56.84M 2015-10-11T21:15:32.992Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6091 22:17:57.06M 2015-10-11T21:15:33.163Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6099 22:17:57.26M 2015-10-11T21:15:33.368Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6105 22:17:57.45M 2015-10-11T21:15:33.588Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.807 1503.6110 22:17:57.65M 2015-10-11T21:15:33.773Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.729 34.808 1503.6117 22:17:57.87M 2015-10-11T21:15:33.978Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.730 34.809 1503.6127 22:17:58.07M 2015-10-11T21:15:34.178Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.731 34.810 1503.6138 22:17:58.27M 2015-10-11T21:15:34.383Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.731 34.810 1503.6140 22:17:58.47M 2015-10-11T21:15:34.588Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.731 34.810 1503.6138 22:17:58.67M 2015-10-11T21:15:34.793Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6139 22:17:58.87M 2015-10-11T21:15:34.993Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.804 1503.6060 22:17:59.09M 2015-10-11T21:15:35.198Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6062 22:17:59.29M 2015-10-11T21:15:35.398Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6074 22:17:59.49M 2015-10-11T21:15:35.632Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.726 34.806 1503.6073 22:17:59.68M 2015-10-11T21:15:35.803Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6072 22:17:59.88M 2015-10-11T21:15:36.008Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6075 22:18:00.10M 2015-10-11T21:15:36.213Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6073 22:18:00.30M 2015-10-11T21:15:36.413Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6075 22:18:00.50M 2015-10-11T21:15:36.618Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6077 22:18:00.70M 2015-10-11T21:15:36.818Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6069 22:18:00.90M 2015-10-11T21:15:37.023Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6052 22:18:01.12M 2015-10-11T21:15:37.228Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6040 22:18:01.32M 2015-10-11T21:15:37.428Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.801 1503.6024 22:18:01.51M 2015-10-11T21:15:37.672Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6035 22:18:01.71M 2015-10-11T21:15:37.872Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.803 1503.6058 22:18:01.91M 2015-10-11T21:15:38.053Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6073 22:18:02.13M 2015-10-11T21:15:38.243Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6080 22:18:02.35M 2015-10-11T21:15:38.443Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6084 22:18:02.53M 2015-10-11T21:15:38.648Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6096 22:18:02.73M 2015-10-11T21:15:38.853Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.727 34.806 1503.6112 22:18:02.92M 2015-10-11T21:15:39.053Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.806 1503.6124 22:18:03.15M 2015-10-11T21:15:39.258Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6077 22:18:03.34M 2015-10-11T21:15:39.458Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6066 22:18:03.54M 2015-10-11T21:15:39.672Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6055 22:18:03.74M 2015-10-11T21:15:39.868Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6044 22:18:03.94M 2015-10-11T21:15:40.113Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6078 22:18:04.16M 2015-10-11T21:15:40.268Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.726 34.805 1503.6091 22:18:04.40M 2015-10-11T21:15:40.475Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.727 34.805 1503.6094 22:18:04.56M 2015-10-11T21:15:40.678Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6101 22:18:04.76M 2015-10-11T21:15:40.878Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.805 1503.6093 22:18:04.96M 2015-10-11T21:15:41.083Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6079 22:18:05.17M 2015-10-11T21:15:41.288Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.804 1503.6061 22:18:05.37M 2015-10-11T21:15:41.488Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.801 1503.6034 22:18:05.57M 2015-10-11T21:15:41.693Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6027 22:18:05.77M 2015-10-11T21:15:41.898Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.804 1503.6077 22:18:05.97M 2015-10-11T21:15:42.098Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6085 22:18:06.19M 2015-10-11T21:15:42.312Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6082 22:18:06.39M 2015-10-11T21:15:42.523Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.806 1503.6104 22:18:06.59M 2015-10-11T21:15:42.708Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6104 22:18:06.80M 2015-10-11T21:15:42.908Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6083 22:18:07.01M 2015-10-11T21:15:43.115Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.726 34.805 1503.6080 22:18:07.20M 2015-10-11T21:15:43.318Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6003 22:18:07.41M 2015-10-11T21:15:43.518Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6008 22:18:07.60M 2015-10-11T21:15:43.752Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6006 22:18:07.80M 2015-10-11T21:15:43.923Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6000 22:18:08.02M 2015-10-11T21:15:44.128Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6001 22:18:08.22M 2015-10-11T21:15:44.352Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6001 22:18:08.42M 2015-10-11T21:15:44.538Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.797 1503.6000 22:18:08.62M 2015-10-11T21:15:44.738Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6047 22:18:08.82M 2015-10-11T21:15:44.938Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.801 1503.6042 22:18:09.03M 2015-10-11T21:15:45.188Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6088 22:18:09.23M 2015-10-11T21:15:45.348Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6093 22:18:09.48M 2015-10-11T21:15:45.548Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6108 22:18:09.63M 2015-10-11T21:15:45.755Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6113 22:18:09.83M 2015-10-11T21:15:45.958Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.729 34.807 1503.6124 22:18:10.05M 2015-10-11T21:15:46.158Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.729 34.808 1503.6143 22:18:10.25M 2015-10-11T21:15:46.363Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.730 34.809 1503.6145 22:18:10.45M 2015-10-11T21:15:46.563Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.729 34.808 1503.6128 22:18:10.65M 2015-10-11T21:15:46.768Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6127 22:18:10.85M 2015-10-11T21:15:46.989Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.728 34.807 1503.6108 22:18:11.07M 2015-10-11T21:15:47.173Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.727 34.806 1503.6088 22:18:11.28M 2015-10-11T21:15:47.378Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6078 22:18:11.46M 2015-10-11T21:15:47.578Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6077 22:18:11.66M 2015-10-11T21:15:47.783Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6066 22:18:11.86M 2015-10-11T21:15:47.989Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6074 22:18:12.08M 2015-10-11T21:15:48.188Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6072 22:18:12.28M 2015-10-11T21:15:48.394Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6082 22:18:12.48M 2015-10-11T21:15:48.594Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6078 22:18:12.68M 2015-10-11T21:15:48.799Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.806 1503.6079 22:18:12.88M 2015-10-11T21:15:49.004Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.805 1503.6060 22:18:13.09M 2015-10-11T21:15:49.204Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6044 22:18:13.29M 2015-10-11T21:15:49.408Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6033 22:18:13.49M 2015-10-11T21:15:49.613Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.724 34.804 1503.6038 22:18:13.69M 2015-10-11T21:15:49.813Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.803 1503.6025 22:18:13.89M 2015-10-11T21:15:50.013Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.722 34.802 1503.6002 22:18:14.11M 2015-10-11T21:15:50.268Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.721 34.802 1503.5991 22:18:14.31M 2015-10-11T21:15:50.423Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5983 22:18:14.55M 2015-10-11T21:15:50.624Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5968 22:18:14.71M 2015-10-11T21:15:50.832Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5956 22:18:14.91M 2015-10-11T21:15:51.028Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5940 22:18:15.12M 2015-10-11T21:15:51.234Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5917 22:18:15.32M 2015-10-11T21:15:51.454Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5936 22:18:15.52M 2015-10-11T21:15:51.639Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5980 22:18:15.74M 2015-10-11T21:15:51.844Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5977 22:18:15.92M 2015-10-11T21:15:52.049Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5977 22:18:16.14M 2015-10-11T21:15:52.249Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5973 22:18:16.34M 2015-10-11T21:15:52.454Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5975 22:18:16.54M 2015-10-11T21:15:52.659Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5981 22:18:16.74M 2015-10-11T21:15:52.859Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6002 22:18:16.94M 2015-10-11T21:15:53.064Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6014 22:18:17.16M 2015-10-11T21:15:53.269Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6006 22:18:17.36M 2015-10-11T21:15:53.469Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6001 22:18:17.55M 2015-10-11T21:15:53.669Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.800 1503.6002 22:18:17.75M 2015-10-11T21:15:53.874Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6002 22:18:17.95M 2015-10-11T21:15:54.076Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.6000 22:18:18.17M 2015-10-11T21:15:54.279Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.6000 22:18:18.37M 2015-10-11T21:15:54.484Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6008 22:18:18.57M 2015-10-11T21:15:54.689Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6012 22:18:18.77M 2015-10-11T21:15:54.889Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6019 22:18:18.97M 2015-10-11T21:15:55.094Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6034 22:18:19.18M 2015-10-11T21:15:55.344Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.722 34.801 1503.6047 22:18:19.39M 2015-10-11T21:15:55.499Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6075 22:18:19.63M 2015-10-11T21:15:55.704Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6090 22:18:19.78M 2015-10-11T21:15:55.924Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.725 34.803 1503.6106 22:18:20.00M 2015-10-11T21:15:56.112Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6107 22:18:20.22M 2015-10-11T21:15:56.309Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6113 22:18:20.40M 2015-10-11T21:15:56.514Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6117 22:18:20.60M 2015-10-11T21:15:56.719Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.802 1503.6111 22:18:20.80M 2015-10-11T21:15:56.919Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.724 34.802 1503.6095 22:18:21.02M 2015-10-11T21:15:57.124Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.728 34.805 1503.6134 22:18:21.21M 2015-10-11T21:15:57.324Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.728 34.806 1503.6139 22:18:21.42M 2015-10-11T21:15:57.529Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.806 1503.6133 22:18:21.61M 2015-10-11T21:15:57.729Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6132 22:18:21.81M 2015-10-11T21:15:57.939Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6128 22:18:22.03M 2015-10-11T21:15:58.139Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.729 34.807 1503.6129 22:18:22.23M 2015-10-11T21:15:58.344Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.730 34.808 1503.6143 22:18:22.43M 2015-10-11T21:15:58.544Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.724 34.803 1503.6067 22:18:22.63M 2015-10-11T21:15:58.744Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6060 22:18:22.83M 2015-10-11T21:15:58.949Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.803 1503.6055 22:18:23.04M 2015-10-11T21:15:59.154Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6044 22:18:23.24M 2015-10-11T21:15:59.358Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.802 1503.6018 22:18:23.44M 2015-10-11T21:15:59.559Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6033 22:18:23.64M 2015-10-11T21:15:59.764Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6030 22:18:23.84M 2015-10-11T21:15:59.964Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.728 34.808 1503.6074 22:18:24.06M