2015-10-11T21:14:00.149Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6073 22:16:24.24M 2015-10-11T21:14:00.354Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6067 22:16:24.44M 2015-10-11T21:14:00.555Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.719 34.797 1503.6051 22:16:24.63M 2015-10-11T21:14:00.759Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.797 1503.6040 22:16:24.83M 2015-10-11T21:14:00.964Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.720 34.798 1503.6056 22:16:25.05M 2015-10-11T21:14:01.164Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6052 22:16:25.25M 2015-10-11T21:14:01.369Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6055 22:16:25.45M 2015-10-11T21:14:01.569Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.799 1503.6071 22:16:25.65M 2015-10-11T21:14:01.774Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6084 22:16:25.85M 2015-10-11T21:14:01.992Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.801 1503.6091 22:16:26.07M 2015-10-11T21:14:02.179Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.725 34.803 1503.6107 22:16:26.27M 2015-10-11T21:14:02.384Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.804 1503.6121 22:16:26.46M 2015-10-11T21:14:02.589Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.805 1503.6117 22:16:26.66M 2015-10-11T21:14:02.789Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6121 22:16:26.86M 2015-10-11T21:14:02.994Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.726 34.805 1503.6115 22:16:27.08M 2015-10-11T21:14:03.196Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.727 34.805 1503.6119 22:16:27.28M 2015-10-11T21:14:03.399Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.727 34.805 1503.6118 22:16:27.48M 2015-10-11T21:14:03.604Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.806 1503.6118 22:16:27.68M 2015-10-11T21:14:03.804Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6121 22:16:27.88M 2015-10-11T21:14:04.032Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.808 1503.6122 22:16:28.10M 2015-10-11T21:14:04.229Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6122 22:16:28.30M 2015-10-11T21:14:04.414Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.731 34.810 1503.6128 22:16:28.51M 2015-10-11T21:14:04.619Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.730 34.810 1503.6118 22:16:28.70M 2015-10-11T21:14:04.819Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6121 22:16:28.89M 2015-10-11T21:14:05.024Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6117 22:16:29.11M 2015-10-11T21:14:05.229Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.728 34.807 1503.6099 22:16:29.31M 2015-10-11T21:14:05.429Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.727 34.806 1503.6078 22:16:29.51M 2015-10-11T21:14:05.634Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.726 34.806 1503.6071 22:16:29.71M 2015-10-11T21:14:05.836Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6074 22:16:29.91M 2015-10-11T21:14:06.039Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6084 22:16:30.13M 2015-10-11T21:14:06.239Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6088 22:16:30.32M 2015-10-11T21:14:06.444Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6085 22:16:30.52M 2015-10-11T21:14:06.649Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6082 22:16:30.72M 2015-10-11T21:14:06.849Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6085 22:16:30.92M 2015-10-11T21:14:07.054Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.803 1503.6082 22:16:31.14M 2015-10-11T21:14:07.259Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.803 1503.6085 22:16:31.34M 2015-10-11T21:14:07.459Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.804 1503.6093 22:16:31.54M 2015-10-11T21:14:07.664Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.804 1503.6090 22:16:31.74M 2015-10-11T21:14:07.864Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6075 22:16:31.94M 2015-10-11T21:14:08.069Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6079 22:16:32.16M 2015-10-11T21:14:08.269Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6011 22:16:32.36M 2015-10-11T21:14:08.476Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6016 22:16:32.55M 2015-10-11T21:14:08.694Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.798 1503.6017 22:16:32.75M 2015-10-11T21:14:08.884Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5944 22:16:32.97M 2015-10-11T21:14:09.084Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6010 22:16:33.17M 2015-10-11T21:14:09.289Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6025 22:16:33.37M 2015-10-11T21:14:09.489Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6038 22:16:33.57M 2015-10-11T21:14:09.694Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6049 22:16:33.77M 2015-10-11T21:14:09.899Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6061 22:16:33.97M 2015-10-11T21:14:10.099Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6067 22:16:34.19M 2015-10-11T21:14:10.304Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.806 1503.6094 22:16:34.39M 2015-10-11T21:14:10.504Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6064 22:16:34.59M 2015-10-11T21:14:10.709Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6058 22:16:34.78M 2015-10-11T21:14:10.909Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6047 22:16:35.00M 2015-10-11T21:14:11.115Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6031 22:16:35.20M 2015-10-11T21:14:11.314Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.798 1503.6008 22:16:35.40M 2015-10-11T21:14:11.519Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6096 22:16:35.60M 2015-10-11T21:14:11.724Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6099 22:16:35.80M 2015-10-11T21:14:11.924Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.803 1503.6060 22:16:36.02M 2015-10-11T21:14:12.152Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6053 22:16:36.22M 2015-10-11T21:14:12.329Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6036 22:16:36.42M 2015-10-11T21:14:12.539Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6031 22:16:36.61M 2015-10-11T21:14:12.739Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.800 1503.6031 22:16:36.81M 2015-10-11T21:14:12.944Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5970 22:16:37.03M 2015-10-11T21:14:13.159Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.798 1503.6017 22:16:37.23M 2015-10-11T21:14:13.344Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6018 22:16:37.45M 2015-10-11T21:14:13.554Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6014 22:16:37.63M 2015-10-11T21:14:13.756Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6058 22:16:37.83M 2015-10-11T21:14:13.959Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6063 22:16:38.05M 2015-10-11T21:14:14.159Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6072 22:16:38.25M 2015-10-11T21:14:14.364Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.802 1503.6055 22:16:38.45M 2015-10-11T21:14:14.564Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6057 22:16:38.64M 2015-10-11T21:14:14.792Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6008 22:16:38.84M 2015-10-11T21:14:14.970Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.802 1503.6053 22:16:39.06M 2015-10-11T21:14:15.174Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6067 22:16:39.26M 2015-10-11T21:14:15.379Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6067 22:16:39.46M 2015-10-11T21:14:15.579Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.803 1503.6068 22:16:39.66M 2015-10-11T21:14:15.784Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.802 1503.6064 22:16:39.86M 2015-10-11T21:14:15.984Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6063 22:16:40.08M 2015-10-11T21:14:16.189Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6061 22:16:40.28M 2015-10-11T21:14:16.395Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6056 22:16:40.48M 2015-10-11T21:14:16.594Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.799 1503.6053 22:16:40.67M 2015-10-11T21:14:16.799Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.719 34.798 1503.6040 22:16:40.87M 2015-10-11T21:14:17.005Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.797 1503.6038 22:16:41.09M 2015-10-11T21:14:17.205Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.797 1503.6028 22:16:41.29M 2015-10-11T21:14:17.404Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6017 22:16:41.49M 2015-10-11T21:14:17.629Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.799 1503.6053 22:16:41.69M 2015-10-11T21:14:17.815Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.799 1503.6056 22:16:41.90M 2015-10-11T21:14:18.020Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6071 22:16:42.11M 2015-10-11T21:14:18.220Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.723 34.802 1503.6066 22:16:42.31M 2015-10-11T21:14:18.425Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6145 22:16:42.51M 2015-10-11T21:14:18.625Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.730 34.808 1503.6136 22:16:42.70M 2015-10-11T21:14:18.829Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.729 34.807 1503.6130 22:16:42.90M 2015-10-11T21:14:19.029Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6121 22:16:43.12M 2015-10-11T21:14:19.235Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6111 22:16:43.32M 2015-10-11T21:14:19.440Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6110 22:16:43.52M 2015-10-11T21:14:19.640Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6100 22:16:43.72M 2015-10-11T21:14:19.845Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6102 22:16:43.92M 2015-10-11T21:14:20.045Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6071 22:16:44.14M 2015-10-11T21:14:20.250Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6052 22:16:44.34M 2015-10-11T21:14:20.450Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.803 1503.6042 22:16:44.54M 2015-10-11T21:14:20.655Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6023 22:16:44.73M 2015-10-11T21:14:20.860Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6014 22:16:44.93M 2015-10-11T21:14:21.072Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6049 22:16:45.15M 2015-10-11T21:14:21.265Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.803 1503.6057 22:16:45.35M 2015-10-11T21:14:21.465Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6045 22:16:45.55M 2015-10-11T21:14:21.670Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.722 34.801 1503.6041 22:16:45.75M 2015-10-11T21:14:21.965Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6034 22:16:45.95M 2015-10-11T21:14:22.120Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6040 22:16:46.26M 2015-10-11T21:14:22.305Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6047 22:16:46.41M 2015-10-11T21:14:22.510Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.801 1503.6064 22:16:46.59M 2015-10-11T21:14:22.715Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6080 22:16:46.79M 2015-10-11T21:14:22.920Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6099 22:16:47.01M 2015-10-11T21:14:23.120Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.726 34.803 1503.6118 22:16:47.21M 2015-10-11T21:14:23.325Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6118 22:16:47.41M 2015-10-11T21:14:23.525Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6117 22:16:47.61M 2015-10-11T21:14:23.730Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.724 34.801 1503.6115 22:16:47.80M 2015-10-11T21:14:23.930Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.724 34.801 1503.6118 22:16:48.02M 2015-10-11T21:14:24.140Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6111 22:16:48.22M 2015-10-11T21:14:24.340Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6099 22:16:48.42M 2015-10-11T21:14:24.540Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6107 22:16:48.62M 2015-10-11T21:14:24.745Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.801 1503.6097 22:16:48.82M 2015-10-11T21:14:24.950Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.724 34.802 1503.6088 22:16:49.04M 2015-10-11T21:14:25.150Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6075 22:16:49.24M 2015-10-11T21:14:25.356Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6073 22:16:49.44M 2015-10-11T21:14:25.555Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6068 22:16:49.64M 2015-10-11T21:14:25.760Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5996 22:16:49.83M 2015-10-11T21:14:25.965Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5977 22:16:50.05M 2015-10-11T21:14:26.165Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5956 22:16:50.25M 2015-10-11T21:14:26.370Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5980 22:16:50.45M 2015-10-11T21:14:26.590Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.802 1503.5985 22:16:50.65M 2015-10-11T21:14:26.775Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.722 34.803 1503.5997 22:16:50.87M 2015-10-11T21:14:26.980Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.804 1503.6001 22:16:51.07M 2015-10-11T21:14:27.180Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.724 34.805 1503.6022 22:16:51.27M 2015-10-11T21:14:27.385Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.805 1503.6035 22:16:51.47M 2015-10-11T21:14:27.590Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.725 34.806 1503.6045 22:16:51.67M 2015-10-11T21:14:27.790Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.725 34.806 1503.6050 22:16:51.87M 2015-10-11T21:14:27.995Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.725 34.805 1503.6051 22:16:52.08M 2015-10-11T21:14:28.200Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6052 22:16:52.28M 2015-10-11T21:14:28.400Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6058 22:16:52.48M 2015-10-11T21:14:28.600Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.725 34.805 1503.6066 22:16:52.68M 2015-10-11T21:14:28.805Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5996 22:16:52.88M 2015-10-11T21:14:29.010Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.718 34.797 1503.5990 22:16:53.10M 2015-10-11T21:14:29.210Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.797 1503.5995 22:16:53.30M 2015-10-11T21:14:29.415Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.798 1503.6005 22:16:53.50M 2015-10-11T21:14:29.615Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6016 22:16:53.70M 2015-10-11T21:14:29.820Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6023 22:16:53.89M 2015-10-11T21:14:30.025Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6010 22:16:54.11M 2015-10-11T21:14:30.225Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.727 34.806 1503.6079 22:16:54.31M 2015-10-11T21:14:30.430Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.728 34.807 1503.6096 22:16:54.51M 2015-10-11T21:14:30.635Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6110 22:16:54.71M 2015-10-11T21:14:30.835Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.731 34.810 1503.6125 22:16:54.91M 2015-10-11T21:14:31.055Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.732 34.811 1503.6133 22:16:55.13M 2015-10-11T21:14:31.273Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.812 1503.6143 22:16:55.35M 2015-10-11T21:14:31.445Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6155 22:16:55.53M 2015-10-11T21:14:31.672Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.733 34.812 1503.6171 22:16:55.73M 2015-10-11T21:14:31.850Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.732 34.811 1503.6163 22:16:55.92M 2015-10-11T21:14:32.055Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.731 34.810 1503.6139 22:16:56.14M 2015-10-11T21:14:32.255Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.730 34.809 1503.6128 22:16:56.34M 2015-10-11T21:14:32.460Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.808 1503.6116 22:16:56.54M 2015-10-11T21:14:32.665Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6105 22:16:56.74M 2015-10-11T21:14:32.865Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6095 22:16:56.94M 2015-10-11T21:14:33.070Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.806 1503.6095 22:16:57.16M 2015-10-11T21:14:33.270Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.805 1503.6086 22:16:57.36M 2015-10-11T21:14:33.475Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6069 22:16:57.56M 2015-10-11T21:14:33.680Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6067 22:16:57.76M 2015-10-11T21:14:33.880Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6056 22:16:57.95M 2015-10-11T21:14:34.130Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6051 22:16:58.17M 2015-10-11T21:14:34.290Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6053 22:16:58.42M 2015-10-11T21:14:34.490Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6052 22:16:58.57M 2015-10-11T21:14:34.690Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6061 22:16:58.77M 2015-10-11T21:14:34.895Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.722 34.801 1503.6062 22:16:58.97M 2015-10-11T21:14:35.100Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6066 22:16:59.19M 2015-10-11T21:14:35.300Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6074 22:16:59.39M 2015-10-11T21:14:35.520Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.802 1503.6085 22:16:59.59M 2015-10-11T21:14:35.710Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6089 22:16:59.80M 2015-10-11T21:14:35.910Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6091 22:17:00.00M 2015-10-11T21:14:36.115Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6097 22:17:00.20M 2015-10-11T21:14:36.318Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6099 22:17:00.40M 2015-10-11T21:14:36.520Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.725 34.803 1503.6097 22:17:00.60M 2015-10-11T21:14:36.725Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6093 22:17:00.80M 2015-10-11T21:14:36.925Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.724 34.802 1503.6096 22:17:01.02M 2015-10-11T21:14:37.125Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.725 34.803 1503.6101 22:17:01.22M 2015-10-11T21:14:37.330Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6102 22:17:01.41M 2015-10-11T21:14:37.535Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6090 22:17:01.62M 2015-10-11T21:14:37.740Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6085 22:17:01.81M 2015-10-11T21:14:37.941Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6083 22:17:02.03M 2015-10-11T21:14:38.145Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.725 34.804 1503.6078 22:17:02.23M 2015-10-11T21:14:38.350Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.803 1503.6066 22:17:02.43M 2015-10-11T21:14:38.550Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6053 22:17:02.63M 2015-10-11T21:14:38.755Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6050 22:17:02.83M 2015-10-11T21:14:38.956Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6050 22:17:03.05M 2015-10-11T21:14:39.205Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6051 22:17:03.25M 2015-10-11T21:14:39.365Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.724 34.803 1503.6050 22:17:03.49M 2015-10-11T21:14:39.565Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.804 1503.6055 22:17:03.65M 2015-10-11T21:14:39.770Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.725 34.804 1503.6058 22:17:03.84M 2015-10-11T21:14:39.992Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6055 22:17:04.06M 2015-10-11T21:14:40.175Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6049 22:17:04.28M 2015-10-11T21:14:40.380Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.809 1503.6106 22:17:04.46M 2015-10-11T21:14:40.580Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.729 34.809 1503.6108 22:17:04.66M 2015-10-11T21:14:40.786Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.806 1503.6064 22:17:04.86M 2015-10-11T21:14:40.992Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6050 22:17:05.08M 2015-10-11T21:14:41.190Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.724 34.804 1503.6035 22:17:05.28M 2015-10-11T21:14:41.395Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6046 22:17:05.48M 2015-10-11T21:14:41.632Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6056 22:17:05.68M 2015-10-11T21:14:41.801Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6066 22:17:05.87M 2015-10-11T21:14:42.032Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6071 22:17:06.10M 2015-10-11T21:14:42.206Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.805 1503.6068 22:17:06.29M 2015-10-11T21:14:42.411Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6067 22:17:06.49M 2015-10-11T21:14:42.616Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6067 22:17:06.69M 2015-10-11T21:14:42.816Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.726 34.806 1503.6069 22:17:06.89M 2015-10-11T21:14:43.016Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.807 1503.6072 22:17:07.11M 2015-10-11T21:14:43.221Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6072 22:17:07.31M 2015-10-11T21:14:43.426Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6071 22:17:07.50M 2015-10-11T21:14:43.626Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.807 1503.6072 22:17:07.70M 2015-10-11T21:14:43.831Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6011 22:17:07.90M 2015-10-11T21:14:44.031Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.6011 22:17:08.12M 2015-10-11T21:14:44.281Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6006 22:17:08.32M 2015-10-11T21:14:44.456Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6010 22:17:08.57M 2015-10-11T21:14:44.641Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.800 1503.6002 22:17:08.74M 2015-10-11T21:14:44.846Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.800 1503.5995 22:17:08.92M 2015-10-11T21:14:45.046Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5986 22:17:09.14M 2015-10-11T21:14:45.251Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.799 1503.5978 22:17:09.34M 2015-10-11T21:14:45.451Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5984 22:17:09.54M 2015-10-11T21:14:45.656Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5989 22:17:09.73M 2015-10-11T21:14:45.861Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5994 22:17:09.93M 2015-10-11T21:14:46.066Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.802 1503.6011 22:17:10.15M 2015-10-11T21:14:46.266Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.804 1503.6029 22:17:10.35M 2015-10-11T21:14:46.471Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.804 1503.6045 22:17:10.55M 2015-10-11T21:14:46.671Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6067 22:17:10.75M 2015-10-11T21:14:46.876Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.806 1503.6083 22:17:10.95M 2015-10-11T21:14:47.099Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.806 1503.6080 22:17:11.17M 2015-10-11T21:14:47.312Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.807 1503.6093 22:17:11.37M 2015-10-11T21:14:47.481Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6100 22:17:11.57M 2015-10-11T21:14:47.686Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.729 34.808 1503.6112 22:17:11.76M 2015-10-11T21:14:47.891Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.730 34.809 1503.6121 22:17:11.96M 2015-10-11T21:14:48.096Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.731 34.810 1503.6132 22:17:12.18M 2015-10-11T21:14:48.296Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.731 34.810 1503.6130 22:17:12.38M 2015-10-11T21:14:48.496Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.731 34.810 1503.6130 22:17:12.58M 2015-10-11T21:14:48.701Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.731 34.810 1503.6123 22:17:12.78M 2015-10-11T21:14:48.921Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.810 1503.6117 22:17:13.00M 2015-10-11T21:14:49.106Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.729 34.809 1503.6093 22:17:13.21M 2015-10-11T21:14:49.357Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.728 34.808 1503.6088 22:17:13.39M 2015-10-11T21:14:49.516Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.728 34.808 1503.6082 22:17:13.64M 2015-10-11T21:14:49.716Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.728 34.808 1503.6078 22:17:13.80M 2015-10-11T21:14:49.921Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.728 34.808 1503.6080 22:17:14.01M 2015-10-11T21:14:50.126Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.728 34.808 1503.6083 22:17:14.21M 2015-10-11T21:14:50.326Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.728 34.808 1503.6089 22:17:14.41M 2015-10-11T21:14:50.531Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.729 34.809 1503.6089 22:17:14.61M 2015-10-11T21:14:50.736Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.729 34.809 1503.6091 22:17:14.81M 2015-10-11T21:14:50.936Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.728 34.808 1503.6080 22:17:15.03M 2015-10-11T21:14:51.136Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.728 34.808 1503.6073 22:17:15.22M 2015-10-11T21:14:51.341Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.807 1503.6079 22:17:15.43M 2015-10-11T21:14:51.546Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.727 34.807 1503.6074 22:17:15.62M 2015-10-11T21:14:51.746Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.807 1503.6086 22:17:15.83M 2015-10-11T21:14:51.951Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6091 22:17:16.04M 2015-10-11T21:14:52.156Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.727 34.807 1503.6106 22:17:16.24M 2015-10-11T21:14:52.356Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.806 1503.6099 22:17:16.44M 2015-10-11T21:14:52.561Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.805 1503.6077 22:17:16.64M 2015-10-11T21:14:52.766Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.802 1503.6042 22:17:16.84M 2015-10-11T21:14:52.966Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6053 22:17:17.06M 2015-10-11T21:14:53.171Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6056 22:17:17.26M 2015-10-11T21:14:53.391Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6053 22:17:17.46M 2015-10-11T21:14:53.576Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6049 22:17:17.67M 2015-10-11T21:14:53.776Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6044 22:17:17.85M 2015-10-11T21:14:53.981Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6049 22:17:18.07M 2015-10-11T21:14:54.186Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6051 22:17:18.27M 2015-10-11T21:14:54.431Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6055 22:17:18.47M 2015-10-11T21:14:54.591Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6053 22:17:18.71M 2015-10-11T21:14:54.791Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.801 1503.6052 22:17:18.87M 2015-10-11T21:14:54.996Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.801 1503.6044 22:17:19.09M 2015-10-11T21:14:55.196Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.801 1503.6042 22:17:19.29M 2015-10-11T21:14:55.401Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.802 1503.6047 22:17:19.49M 2015-10-11T21:14:55.606Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.798 1503.6007 22:17:19.69M 2015-10-11T21:14:55.806Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.6006 22:17:19.89M 2015-10-11T21:14:56.011Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.797 1503.5995 22:17:20.10M 2015-10-11T21:14:56.216Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6001 22:17:20.30M 2015-10-11T21:14:56.416Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.6016 22:17:20.50M 2015-10-11T21:14:56.621Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6027 22:17:20.70M 2015-10-11T21:14:56.826Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6034 22:17:20.90M 2015-10-11T21:14:57.026Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6046 22:17:21.12M 2015-10-11T21:14:57.226Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6051 22:17:21.32M 2015-10-11T21:14:57.431Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6047 22:17:21.51M 2015-10-11T21:14:57.631Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6040 22:17:21.71M 2015-10-11T21:14:57.856Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6031 22:17:21.91M 2015-10-11T21:14:58.041Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6027 22:17:22.15M 2015-10-11T21:14:58.246Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6024 22:17:22.33M 2015-10-11T21:14:58.446Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.729 34.807 1503.6122 22:17:22.53M 2015-10-11T21:14:58.672Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.730 34.808 1503.6133 22:17:22.73M 2015-10-11T21:14:58.851Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.730 34.808 1503.6140 22:17:22.93M 2015-10-11T21:14:59.061Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.728 34.807 1503.6130 22:17:23.15M 2015-10-11T21:14:59.272Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6104 22:17:23.35M 2015-10-11T21:14:59.506Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.726 34.804 1503.6096 22:17:23.55M 2015-10-11T21:14:59.666Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6090 22:17:23.79M 2015-10-11T21:14:59.866Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6118 22:17:23.94M