2015-10-11T21:13:00.056Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6047 22:15:24.14M 2015-10-11T21:13:00.256Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6049 22:15:24.34M 2015-10-11T21:13:00.461Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6039 22:15:24.54M 2015-10-11T21:13:00.661Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.802 1503.6024 22:15:24.74M 2015-10-11T21:13:00.866Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.801 1503.6012 22:15:24.94M 2015-10-11T21:13:01.066Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6002 22:15:25.15M 2015-10-11T21:13:01.271Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6005 22:15:25.35M 2015-10-11T21:13:01.476Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6013 22:15:25.55M 2015-10-11T21:13:01.696Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.798 1503.6011 22:15:25.75M 2015-10-11T21:13:01.881Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6023 22:15:25.97M 2015-10-11T21:13:02.086Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6029 22:15:26.17M 2015-10-11T21:13:02.286Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6031 22:15:26.37M 2015-10-11T21:13:02.491Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6040 22:15:26.57M 2015-10-11T21:13:02.691Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6042 22:15:26.77M 2015-10-11T21:13:02.896Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6047 22:15:26.96M 2015-10-11T21:13:03.101Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.801 1503.6057 22:15:27.18M 2015-10-11T21:13:03.301Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6069 22:15:27.38M 2015-10-11T21:13:03.506Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.800 1503.6028 22:15:27.58M 2015-10-11T21:13:03.711Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.800 1503.6028 22:15:27.78M 2015-10-11T21:13:03.911Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6030 22:15:28.00M 2015-10-11T21:13:04.116Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6024 22:15:28.20M 2015-10-11T21:13:04.316Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6073 22:15:28.40M 2015-10-11T21:13:04.521Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6079 22:15:28.59M 2015-10-11T21:13:04.726Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.807 1503.6089 22:15:28.80M 2015-10-11T21:13:04.926Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6073 22:15:29.02M 2015-10-11T21:13:05.131Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6077 22:15:29.22M 2015-10-11T21:13:05.331Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6072 22:15:29.41M 2015-10-11T21:13:05.536Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6051 22:15:29.61M 2015-10-11T21:13:05.736Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6053 22:15:29.81M 2015-10-11T21:13:05.941Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.801 1503.6050 22:15:30.03M 2015-10-11T21:13:06.161Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6035 22:15:30.23M 2015-10-11T21:13:06.346Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6088 22:15:30.45M 2015-10-11T21:13:06.551Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.805 1503.6090 22:15:30.63M 2015-10-11T21:13:06.757Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.806 1503.6088 22:15:30.82M 2015-10-11T21:13:06.957Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.806 1503.6093 22:15:31.05M 2015-10-11T21:13:07.161Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.729 34.808 1503.6112 22:15:31.24M 2015-10-11T21:13:07.361Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.808 1503.6119 22:15:31.44M 2015-10-11T21:13:07.592Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6123 22:15:31.64M 2015-10-11T21:13:07.772Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.730 34.809 1503.6132 22:15:31.84M 2015-10-11T21:13:07.972Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.808 1503.6113 22:15:32.06M 2015-10-11T21:13:08.177Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6093 22:15:32.26M 2015-10-11T21:13:08.377Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6078 22:15:32.46M 2015-10-11T21:13:08.577Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6069 22:15:32.66M 2015-10-11T21:13:08.787Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6058 22:15:32.85M 2015-10-11T21:13:08.987Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.806 1503.6056 22:15:33.08M 2015-10-11T21:13:09.192Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.725 34.806 1503.6051 22:15:33.27M 2015-10-11T21:13:09.397Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.805 1503.6047 22:15:33.47M 2015-10-11T21:13:09.597Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6046 22:15:33.67M 2015-10-11T21:13:09.802Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.805 1503.6041 22:15:33.87M 2015-10-11T21:13:10.002Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.724 34.805 1503.6036 22:15:34.09M 2015-10-11T21:13:10.207Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6033 22:15:34.29M 2015-10-11T21:13:10.407Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6030 22:15:34.49M 2015-10-11T21:13:10.627Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.724 34.805 1503.6033 22:15:34.69M 2015-10-11T21:13:10.812Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6034 22:15:34.90M 2015-10-11T21:13:11.032Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.803 1503.6023 22:15:35.10M 2015-10-11T21:13:11.231Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.806 1503.6051 22:15:35.30M 2015-10-11T21:13:11.422Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6055 22:15:35.50M 2015-10-11T21:13:11.627Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6061 22:15:35.70M 2015-10-11T21:13:11.832Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6053 22:15:35.90M 2015-10-11T21:13:12.032Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.727 34.808 1503.6052 22:15:36.12M 2015-10-11T21:13:12.237Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.727 34.808 1503.6057 22:15:36.32M 2015-10-11T21:13:12.442Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5972 22:15:36.52M 2015-10-11T21:13:12.642Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5966 22:15:36.72M 2015-10-11T21:13:12.847Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.799 1503.5961 22:15:36.91M 2015-10-11T21:13:13.047Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5952 22:15:37.13M 2015-10-11T21:13:13.252Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6050 22:15:37.33M 2015-10-11T21:13:13.452Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.807 1503.6063 22:15:37.53M 2015-10-11T21:13:13.657Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.728 34.808 1503.6079 22:15:37.73M 2015-10-11T21:13:13.857Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.730 34.810 1503.6097 22:15:37.93M 2015-10-11T21:13:14.062Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.731 34.811 1503.6102 22:15:38.15M 2015-10-11T21:13:14.267Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.731 34.811 1503.6102 22:15:38.35M 2015-10-11T21:13:14.467Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.731 34.812 1503.6121 22:15:38.55M 2015-10-11T21:13:14.672Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.732 34.812 1503.6129 22:15:38.74M 2015-10-11T21:13:14.877Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.731 34.811 1503.6133 22:15:38.94M 2015-10-11T21:13:15.092Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.731 34.810 1503.6129 22:15:39.16M 2015-10-11T21:13:15.282Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6125 22:15:39.38M 2015-10-11T21:13:15.482Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.730 34.809 1503.6128 22:15:39.56M 2015-10-11T21:13:15.687Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6117 22:15:39.76M 2015-10-11T21:13:15.894Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.730 34.809 1503.6117 22:15:39.96M 2015-10-11T21:13:16.092Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.730 34.809 1503.6123 22:15:40.18M 2015-10-11T21:13:16.294Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.731 34.809 1503.6141 22:15:40.38M 2015-10-11T21:13:16.498Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6116 22:15:40.57M 2015-10-11T21:13:16.702Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.727 34.806 1503.6105 22:15:40.77M 2015-10-11T21:13:16.907Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.726 34.805 1503.6097 22:15:40.97M 2015-10-11T21:13:17.107Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.731 34.809 1503.6146 22:15:41.19M 2015-10-11T21:13:17.312Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.732 34.810 1503.6160 22:15:41.39M 2015-10-11T21:13:17.512Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.808 1503.6135 22:15:41.59M 2015-10-11T21:13:17.717Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6129 22:15:41.79M 2015-10-11T21:13:17.922Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.807 1503.6115 22:15:42.01M 2015-10-11T21:13:18.122Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.727 34.806 1503.6099 22:15:42.21M 2015-10-11T21:13:18.327Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5970 22:15:42.41M 2015-10-11T21:13:18.532Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.795 1503.5973 22:15:42.61M 2015-10-11T21:13:18.732Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5990 22:15:42.81M 2015-10-11T21:13:18.937Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.797 1503.5996 22:15:43.02M 2015-10-11T21:13:19.142Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5999 22:15:43.22M 2015-10-11T21:13:19.342Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6001 22:15:43.42M 2015-10-11T21:13:19.562Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6068 22:15:43.62M 2015-10-11T21:13:19.747Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6071 22:15:43.84M 2015-10-11T21:13:19.947Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.726 34.806 1503.6075 22:15:44.04M 2015-10-11T21:13:20.191Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6074 22:15:44.23M 2015-10-11T21:13:20.357Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.807 1503.6067 22:15:44.44M 2015-10-11T21:13:20.562Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.807 1503.6071 22:15:44.64M 2015-10-11T21:13:20.762Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6072 22:15:44.84M 2015-10-11T21:13:20.962Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.728 34.808 1503.6078 22:15:45.05M 2015-10-11T21:13:21.172Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.728 34.808 1503.6082 22:15:45.25M 2015-10-11T21:13:21.372Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.728 34.808 1503.6086 22:15:45.45M 2015-10-11T21:13:21.572Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.729 34.809 1503.6095 22:15:45.65M 2015-10-11T21:13:21.777Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.729 34.810 1503.6095 22:15:45.85M 2015-10-11T21:13:21.982Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.730 34.810 1503.6099 22:15:46.07M 2015-10-11T21:13:22.187Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5980 22:15:46.27M 2015-10-11T21:13:22.387Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.6001 22:15:46.47M 2015-10-11T21:13:22.587Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.6003 22:15:46.67M 2015-10-11T21:13:22.793Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.801 1503.6012 22:15:46.86M 2015-10-11T21:13:22.997Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.6016 22:15:47.09M 2015-10-11T21:13:23.197Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.722 34.802 1503.6024 22:15:47.28M 2015-10-11T21:13:23.402Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6039 22:15:47.48M 2015-10-11T21:13:23.602Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.804 1503.6053 22:15:47.68M 2015-10-11T21:13:23.807Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5970 22:15:47.88M 2015-10-11T21:13:24.027Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5973 22:15:48.10M 2015-10-11T21:13:24.232Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5963 22:15:48.31M 2015-10-11T21:13:24.417Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.797 1503.5962 22:15:48.50M 2015-10-11T21:13:24.617Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5959 22:15:48.69M 2015-10-11T21:13:24.822Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5958 22:15:48.89M 2015-10-11T21:13:25.027Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5959 22:15:49.11M 2015-10-11T21:13:25.232Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5968 22:15:49.31M 2015-10-11T21:13:25.432Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5958 22:15:49.51M 2015-10-11T21:13:25.637Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.796 1503.5955 22:15:49.71M 2015-10-11T21:13:25.837Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.801 1503.6012 22:15:49.91M 2015-10-11T21:13:26.042Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6023 22:15:50.13M 2015-10-11T21:13:26.242Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6149 22:15:50.33M 2015-10-11T21:13:26.447Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.734 34.813 1503.6161 22:15:50.52M 2015-10-11T21:13:26.647Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.735 34.814 1503.6163 22:15:50.72M 2015-10-11T21:13:26.852Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.735 34.815 1503.6168 22:15:50.92M 2015-10-11T21:13:27.057Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.736 34.815 1503.6182 22:15:51.14M 2015-10-11T21:13:27.257Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.737 34.816 1503.6182 22:15:51.34M 2015-10-11T21:13:27.462Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.731 34.810 1503.6121 22:15:51.54M 2015-10-11T21:13:27.667Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.810 1503.6119 22:15:51.74M 2015-10-11T21:13:27.867Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.729 34.809 1503.6110 22:15:51.94M 2015-10-11T21:13:28.073Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.799 1503.6008 22:15:52.16M 2015-10-11T21:13:28.278Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6000 22:15:52.36M 2015-10-11T21:13:28.493Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.5996 22:15:52.56M 2015-10-11T21:13:28.683Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.799 1503.5994 22:15:52.77M 2015-10-11T21:13:28.883Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5981 22:15:52.95M 2015-10-11T21:13:29.087Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5979 22:15:53.17M 2015-10-11T21:13:29.312Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5980 22:15:53.37M 2015-10-11T21:13:29.492Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5980 22:15:53.57M 2015-10-11T21:13:29.697Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5988 22:15:53.77M 2015-10-11T21:13:29.897Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.5996 22:15:53.97M 2015-10-11T21:13:30.102Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6007 22:15:54.19M 2015-10-11T21:13:30.302Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6022 22:15:54.39M 2015-10-11T21:13:30.512Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6017 22:15:54.59M 2015-10-11T21:13:30.712Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6003 22:15:54.79M 2015-10-11T21:13:30.915Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.5999 22:15:55.00M 2015-10-11T21:13:31.118Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.799 1503.5985 22:15:55.20M 2015-10-11T21:13:31.323Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5986 22:15:55.40M 2015-10-11T21:13:31.523Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5986 22:15:55.60M 2015-10-11T21:13:31.728Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.800 1503.6005 22:15:55.80M 2015-10-11T21:13:31.928Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6014 22:15:56.02M 2015-10-11T21:13:32.133Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6033 22:15:56.22M 2015-10-11T21:13:32.338Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6023 22:15:56.42M 2015-10-11T21:13:32.537Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.800 1503.6030 22:15:56.62M 2015-10-11T21:13:32.743Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6031 22:15:56.81M 2015-10-11T21:13:32.963Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6036 22:15:57.03M 2015-10-11T21:13:33.148Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6036 22:15:57.25M 2015-10-11T21:13:33.353Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.719 34.796 1503.6095 22:15:57.43M 2015-10-11T21:13:33.553Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.719 34.796 1503.6086 22:15:57.63M 2015-10-11T21:13:33.758Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.719 34.796 1503.6078 22:15:57.83M 2015-10-11T21:13:33.958Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.721 34.797 1503.6088 22:15:58.05M 2015-10-11T21:13:34.163Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.801 1503.6123 22:15:58.25M 2015-10-11T21:13:34.368Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6132 22:15:58.45M 2015-10-11T21:13:34.568Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.724 34.801 1503.6135 22:15:58.65M 2015-10-11T21:13:34.792Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6121 22:15:58.84M 2015-10-11T21:13:34.973Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6112 22:15:59.06M 2015-10-11T21:13:35.178Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6100 22:15:59.26M 2015-10-11T21:13:35.383Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6080 22:15:59.46M 2015-10-11T21:13:35.583Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.800 1503.6067 22:15:59.66M 2015-10-11T21:13:35.788Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6061 22:15:59.86M 2015-10-11T21:13:35.993Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6060 22:16:00.08M 2015-10-11T21:13:36.196Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.723 34.802 1503.6062 22:16:00.28M 2015-10-11T21:13:36.398Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.803 1503.6068 22:16:00.48M 2015-10-11T21:13:36.632Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.803 1503.6064 22:16:00.68M 2015-10-11T21:13:36.803Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.803 1503.6063 22:16:00.87M 2015-10-11T21:13:37.003Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.803 1503.6073 22:16:01.09M 2015-10-11T21:13:37.208Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6079 22:16:01.29M 2015-10-11T21:13:37.428Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.804 1503.6083 22:16:01.49M 2015-10-11T21:13:37.613Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.805 1503.6086 22:16:01.71M 2015-10-11T21:13:37.818Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6104 22:16:01.89M 2015-10-11T21:13:38.018Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6073 22:16:02.11M 2015-10-11T21:13:38.218Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6080 22:16:02.31M 2015-10-11T21:13:38.428Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6088 22:16:02.50M 2015-10-11T21:13:38.628Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.806 1503.6093 22:16:02.71M 2015-10-11T21:13:38.836Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.806 1503.6101 22:16:02.90M 2015-10-11T21:13:39.038Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.806 1503.6102 22:16:03.12M 2015-10-11T21:13:39.238Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6012 22:16:03.32M 2015-10-11T21:13:39.438Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6002 22:16:03.52M 2015-10-11T21:13:39.643Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5994 22:16:03.72M 2015-10-11T21:13:39.848Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6041 22:16:03.92M 2015-10-11T21:13:40.048Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6057 22:16:04.14M 2015-10-11T21:13:40.253Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6073 22:16:04.34M 2015-10-11T21:13:40.458Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.728 34.807 1503.6090 22:16:04.53M 2015-10-11T21:13:40.658Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.808 1503.6106 22:16:04.73M 2015-10-11T21:13:40.863Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.808 1503.6113 22:16:04.93M 2015-10-11T21:13:41.068Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.808 1503.6118 22:16:05.15M 2015-10-11T21:13:41.268Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.729 34.808 1503.6117 22:16:05.35M 2015-10-11T21:13:41.473Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6100 22:16:05.55M 2015-10-11T21:13:41.674Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6052 22:16:05.75M 2015-10-11T21:13:41.893Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.804 1503.6038 22:16:05.95M 2015-10-11T21:13:42.078Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.799 1503.5980 22:16:06.18M 2015-10-11T21:13:42.283Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5978 22:16:06.36M 2015-10-11T21:13:42.488Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5968 22:16:06.57M 2015-10-11T21:13:42.688Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.802 1503.6031 22:16:06.77M 2015-10-11T21:13:42.893Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6033 22:16:06.96M 2015-10-11T21:13:43.098Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6025 22:16:07.18M 2015-10-11T21:13:43.298Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.803 1503.6030 22:16:07.38M 2015-10-11T21:13:43.498Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.803 1503.6029 22:16:07.58M 2015-10-11T21:13:43.703Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.803 1503.6031 22:16:07.78M 2015-10-11T21:13:43.912Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.803 1503.6018 22:16:08.00M 2015-10-11T21:13:44.108Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6011 22:16:08.20M 2015-10-11T21:13:44.315Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5996 22:16:08.40M 2015-10-11T21:13:44.518Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5992 22:16:08.59M 2015-10-11T21:13:44.718Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6060 22:16:08.79M 2015-10-11T21:13:44.923Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6046 22:16:09.01M 2015-10-11T21:13:45.123Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.805 1503.6039 22:16:09.21M 2015-10-11T21:13:45.328Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.799 1503.5955 22:16:09.41M 2015-10-11T21:13:45.528Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5961 22:16:09.61M 2015-10-11T21:13:45.733Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.799 1503.5956 22:16:09.81M 2015-10-11T21:13:45.933Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5963 22:16:10.03M 2015-10-11T21:13:46.143Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5969 22:16:10.22M 2015-10-11T21:13:46.358Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5978 22:16:10.43M 2015-10-11T21:13:46.548Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5977 22:16:10.64M 2015-10-11T21:13:46.751Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5964 22:16:10.82M 2015-10-11T21:13:46.954Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.801 1503.6013 22:16:11.04M 2015-10-11T21:13:47.158Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6021 22:16:11.24M 2015-10-11T21:13:47.358Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6022 22:16:11.44M 2015-10-11T21:13:47.558Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6017 22:16:11.64M 2015-10-11T21:13:47.768Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6011 22:16:11.84M 2015-10-11T21:13:47.969Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.799 1503.5991 22:16:12.06M 2015-10-11T21:13:48.173Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5992 22:16:12.26M 2015-10-11T21:13:48.378Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5996 22:16:12.46M 2015-10-11T21:13:48.578Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6017 22:16:12.66M 2015-10-11T21:13:48.783Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6011 22:16:12.85M 2015-10-11T21:13:48.983Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.797 1503.5968 22:16:13.07M 2015-10-11T21:13:49.188Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.799 1503.5983 22:16:13.27M 2015-10-11T21:13:49.388Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.6001 22:16:13.47M 2015-10-11T21:13:49.632Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.801 1503.6006 22:16:13.67M 2015-10-11T21:13:49.793Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6018 22:16:13.87M 2015-10-11T21:13:49.998Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.723 34.804 1503.6030 22:16:14.09M 2015-10-11T21:13:50.203Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.805 1503.6044 22:16:14.29M 2015-10-11T21:13:50.403Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.721 34.801 1503.5992 22:16:14.49M 2015-10-11T21:13:50.608Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.800 1503.5986 22:16:14.69M 2015-10-11T21:13:50.828Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.6000 22:16:14.88M 2015-10-11T21:13:51.013Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.722 34.803 1503.6008 22:16:15.12M 2015-10-11T21:13:51.213Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.804 1503.6029 22:16:15.30M 2015-10-11T21:13:51.418Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6044 22:16:15.50M 2015-10-11T21:13:51.623Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6049 22:16:15.70M 2015-10-11T21:13:51.828Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.805 1503.6067 22:16:15.90M 2015-10-11T21:13:52.028Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.805 1503.6074 22:16:16.12M 2015-10-11T21:13:52.228Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6078 22:16:16.32M 2015-10-11T21:13:52.438Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6100 22:16:16.51M 2015-10-11T21:13:52.639Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6108 22:16:16.72M 2015-10-11T21:13:52.844Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.728 34.807 1503.6117 22:16:16.91M 2015-10-11T21:13:53.043Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.729 34.808 1503.6140 22:16:17.13M 2015-10-11T21:13:53.249Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.731 34.809 1503.6156 22:16:17.33M 2015-10-11T21:13:53.454Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.807 1503.6133 22:16:17.53M 2015-10-11T21:13:53.654Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.730 34.808 1503.6150 22:16:17.73M 2015-10-11T21:13:53.853Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.731 34.809 1503.6156 22:16:17.93M 2015-10-11T21:13:54.059Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.731 34.810 1503.6156 22:16:18.14M 2015-10-11T21:13:54.263Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.731 34.810 1503.6149 22:16:18.35M 2015-10-11T21:13:54.463Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.731 34.810 1503.6144 22:16:18.55M 2015-10-11T21:13:54.669Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.731 34.809 1503.6136 22:16:18.74M 2015-10-11T21:13:54.875Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.730 34.809 1503.6127 22:16:18.94M 2015-10-11T21:13:55.074Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.730 34.809 1503.6123 22:16:19.16M 2015-10-11T21:13:55.294Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.808 1503.6108 22:16:19.36M 2015-10-11T21:13:55.512Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6093 22:16:19.58M 2015-10-11T21:13:55.684Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6077 22:16:19.76M 2015-10-11T21:13:55.889Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6067 22:16:19.96M 2015-10-11T21:13:56.089Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6049 22:16:20.18M 2015-10-11T21:13:56.294Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6029 22:16:20.37M 2015-10-11T21:13:56.494Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6039 22:16:20.57M 2015-10-11T21:13:56.704Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.807 1503.6046 22:16:20.77M 2015-10-11T21:13:56.904Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6058 22:16:21.98M 2015-10-11T21:13:57.104Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6072 22:16:21.19M 2015-10-11T21:13:57.309Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6060 22:16:21.39M 2015-10-11T21:13:57.514Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.805 1503.6057 22:16:21.59M 2015-10-11T21:13:57.714Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.804 1503.6055 22:16:21.79M 2015-10-11T21:13:57.919Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.803 1503.6049 22:16:22.01M 2015-10-11T21:13:58.119Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.802 1503.6045 22:16:22.21M 2015-10-11T21:13:58.324Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6068 22:16:22.41M 2015-10-11T21:13:58.529Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.724 34.803 1503.6074 22:16:22.60M 2015-10-11T21:13:58.729Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6078 22:16:22.80M 2015-10-11T21:13:58.929Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6074 22:16:23.02M 2015-10-11T21:13:59.134Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.803 1503.6094 22:16:23.22M 2015-10-11T21:13:59.339Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6108 22:16:23.42M 2015-10-11T21:13:59.539Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.725 34.803 1503.6116 22:16:23.62M 2015-10-11T21:13:59.764Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.725 34.803 1503.6124 22:16:23.82M 2015-10-11T21:13:59.949Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.722 34.800 1503.6085 22:16:24.05M