2015-10-11T21:12:00.164Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.718 34.796 1503.6053 22:14:24.24M 2015-10-11T21:12:00.364Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.718 34.795 1503.6049 22:14:24.44M 2015-10-11T21:12:00.564Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.718 34.795 1503.6039 22:14:24.64M 2015-10-11T21:12:00.769Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.795 1503.6031 22:14:24.84M 2015-10-11T21:12:00.974Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.795 1503.6023 22:14:25.06M 2015-10-11T21:12:01.174Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.717 34.796 1503.6006 22:14:25.26M 2015-10-11T21:12:01.379Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.796 1503.6005 22:14:25.46M 2015-10-11T21:12:01.584Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6017 22:14:25.65M 2015-10-11T21:12:01.784Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6030 22:14:25.85M 2015-10-11T21:12:01.989Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.721 34.800 1503.6040 22:14:26.07M 2015-10-11T21:12:02.195Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.725 34.804 1503.6077 22:14:26.27M 2015-10-11T21:12:02.394Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5988 22:14:26.47M 2015-10-11T21:12:02.599Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.798 1503.5996 22:14:26.67M 2015-10-11T21:12:02.799Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6003 22:14:26.87M 2015-10-11T21:12:03.004Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6029 22:14:27.09M 2015-10-11T21:12:03.209Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6039 22:14:27.29M 2015-10-11T21:12:03.409Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6050 22:14:27.49M 2015-10-11T21:12:03.629Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6055 22:14:27.68M 2015-10-11T21:12:03.814Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6063 22:14:27.90M 2015-10-11T21:12:04.019Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6071 22:14:28.10M 2015-10-11T21:12:04.219Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6080 22:14:28.30M 2015-10-11T21:12:04.424Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6086 22:14:28.50M 2015-10-11T21:12:04.629Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.804 1503.6089 22:14:28.70M 2015-10-11T21:12:04.829Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6086 22:14:28.90M 2015-10-11T21:12:05.034Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6086 22:14:29.12M 2015-10-11T21:12:05.239Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.804 1503.6090 22:14:29.32M 2015-10-11T21:12:05.439Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.804 1503.6100 22:14:29.52M 2015-10-11T21:12:05.672Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.803 1503.6099 22:14:29.71M 2015-10-11T21:12:05.849Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.803 1503.6096 22:14:29.91M 2015-10-11T21:12:06.049Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6091 22:14:30.13M 2015-10-11T21:12:06.254Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.803 1503.6094 22:14:30.33M 2015-10-11T21:12:06.454Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.804 1503.6110 22:14:30.53M 2015-10-11T21:12:06.659Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.726 34.806 1503.6082 22:14:30.73M 2015-10-11T21:12:06.859Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6072 22:14:30.93M 2015-10-11T21:12:07.064Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6062 22:14:31.15M 2015-10-11T21:12:07.264Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6060 22:14:31.35M 2015-10-11T21:12:07.469Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6064 22:14:31.54M 2015-10-11T21:12:07.674Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.728 34.809 1503.6064 22:14:31.74M 2015-10-11T21:12:07.876Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.728 34.810 1503.6068 22:14:31.94M 2015-10-11T21:12:08.099Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.729 34.810 1503.6069 22:14:32.16M 2015-10-11T21:12:08.279Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.729 34.810 1503.6068 22:14:32.38M 2015-10-11T21:12:08.484Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.728 34.809 1503.6074 22:14:32.56M 2015-10-11T21:12:08.684Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.728 34.809 1503.6075 22:14:32.76M 2015-10-11T21:12:08.889Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.728 34.809 1503.6071 22:14:32.95M 2015-10-11T21:12:09.094Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.728 34.808 1503.6074 22:14:33.17M 2015-10-11T21:12:09.299Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.808 1503.6077 22:14:33.37M 2015-10-11T21:12:09.499Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.725 34.805 1503.6044 22:14:33.58M 2015-10-11T21:12:09.704Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.804 1503.6045 22:14:33.77M 2015-10-11T21:12:09.904Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.804 1503.6046 22:14:33.97M 2015-10-11T21:12:10.109Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.724 34.803 1503.6042 22:14:34.19M 2015-10-11T21:12:10.309Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.728 34.808 1503.6096 22:14:34.39M 2015-10-11T21:12:10.516Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.729 34.809 1503.6104 22:14:34.59M 2015-10-11T21:12:10.719Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.730 34.809 1503.6108 22:14:34.79M 2015-10-11T21:12:10.919Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.731 34.810 1503.6117 22:14:35.01M 2015-10-11T21:12:11.151Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.731 34.811 1503.6128 22:14:35.21M 2015-10-11T21:12:11.329Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.731 34.811 1503.6128 22:14:35.40M 2015-10-11T21:12:11.529Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.731 34.811 1503.6130 22:14:35.60M 2015-10-11T21:12:11.734Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6146 22:14:35.80M 2015-10-11T21:12:11.939Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6147 22:14:36.02M 2015-10-11T21:12:12.139Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.732 34.811 1503.6133 22:14:36.22M 2015-10-11T21:12:12.344Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.732 34.811 1503.6138 22:14:36.42M 2015-10-11T21:12:12.564Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.726 34.805 1503.6083 22:14:36.62M 2015-10-11T21:12:12.749Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6075 22:14:36.84M 2015-10-11T21:12:12.954Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6083 22:14:37.04M 2015-10-11T21:12:13.156Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6096 22:14:37.24M 2015-10-11T21:12:13.359Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6097 22:14:37.43M 2015-10-11T21:12:13.559Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6088 22:14:37.64M 2015-10-11T21:12:13.764Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.804 1503.6093 22:14:37.83M 2015-10-11T21:12:13.964Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.803 1503.6100 22:14:38.05M 2015-10-11T21:12:14.192Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.726 34.804 1503.6101 22:14:38.25M 2015-10-11T21:12:14.374Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.804 1503.6112 22:14:38.45M 2015-10-11T21:12:14.574Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.805 1503.6108 22:14:38.65M 2015-10-11T21:12:14.779Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.805 1503.6096 22:14:38.85M 2015-10-11T21:12:14.984Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.795 1503.5980 22:14:39.07M 2015-10-11T21:12:15.184Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5930 22:14:39.27M 2015-10-11T21:12:15.384Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.794 1503.5917 22:14:39.46M 2015-10-11T21:12:15.589Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.714 34.796 1503.5924 22:14:39.66M 2015-10-11T21:12:15.796Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.797 1503.5936 22:14:39.86M 2015-10-11T21:12:15.999Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5959 22:14:40.08M 2015-10-11T21:12:16.199Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5975 22:14:40.28M 2015-10-11T21:12:16.404Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.6001 22:14:40.48M 2015-10-11T21:12:16.604Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.802 1503.6024 22:14:40.68M 2015-10-11T21:12:16.831Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.722 34.802 1503.6039 22:14:40.88M 2015-10-11T21:12:17.029Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6039 22:14:41.10M 2015-10-11T21:12:17.214Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6044 22:14:41.31M 2015-10-11T21:12:17.419Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.803 1503.6046 22:14:41.49M 2015-10-11T21:12:17.619Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6057 22:14:41.69M 2015-10-11T21:12:17.832Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6062 22:14:41.89M 2015-10-11T21:12:18.024Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6069 22:14:42.11M 2015-10-11T21:12:18.229Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6067 22:14:42.31M 2015-10-11T21:12:18.436Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6075 22:14:42.51M 2015-10-11T21:12:18.635Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.726 34.806 1503.6089 22:14:42.71M 2015-10-11T21:12:18.839Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.727 34.807 1503.6095 22:14:42.91M 2015-10-11T21:12:19.039Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.727 34.806 1503.6080 22:14:43.13M 2015-10-11T21:12:19.244Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.806 1503.6068 22:14:43.32M 2015-10-11T21:12:19.449Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6066 22:14:43.53M 2015-10-11T21:12:19.650Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6056 22:14:43.72M 2015-10-11T21:12:19.871Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6051 22:14:43.92M 2015-10-11T21:12:20.054Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6046 22:14:44.14M 2015-10-11T21:12:20.259Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.803 1503.6049 22:14:44.34M 2015-10-11T21:12:20.464Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.802 1503.6041 22:14:44.54M 2015-10-11T21:12:20.669Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.730 34.809 1503.6119 22:14:44.74M 2015-10-11T21:12:20.869Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.730 34.809 1503.6134 22:14:44.94M 2015-10-11T21:12:21.069Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.731 34.810 1503.6144 22:14:45.16M 2015-10-11T21:12:21.275Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.731 34.810 1503.6151 22:14:45.35M 2015-10-11T21:12:21.494Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.731 34.810 1503.6143 22:14:45.56M 2015-10-11T21:12:21.680Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6143 22:14:45.77M 2015-10-11T21:12:21.885Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6149 22:14:45.95M 2015-10-11T21:12:22.085Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6157 22:14:46.17M 2015-10-11T21:12:22.290Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6154 22:14:46.37M 2015-10-11T21:12:22.495Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6152 22:14:46.57M 2015-10-11T21:12:22.695Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6143 22:14:46.77M 2015-10-11T21:12:22.899Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.732 34.811 1503.6140 22:14:46.97M 2015-10-11T21:12:23.105Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.731 34.810 1503.6134 22:14:47.19M 2015-10-11T21:12:23.305Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.730 34.809 1503.6128 22:14:47.39M 2015-10-11T21:12:23.510Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.729 34.809 1503.6115 22:14:47.58M 2015-10-11T21:12:23.715Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.808 1503.6089 22:14:47.78M 2015-10-11T21:12:23.915Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6084 22:14:48.00M 2015-10-11T21:12:24.115Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.806 1503.6064 22:14:48.20M 2015-10-11T21:12:24.325Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.806 1503.6052 22:14:48.40M 2015-10-11T21:12:24.525Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.806 1503.6058 22:14:48.60M 2015-10-11T21:12:24.725Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6042 22:14:48.80M 2015-10-11T21:12:24.930Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6035 22:14:49.02M 2015-10-11T21:12:25.135Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.801 1503.5973 22:14:49.21M 2015-10-11T21:12:25.335Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.799 1503.5950 22:14:49.41M 2015-10-11T21:12:25.540Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5934 22:14:49.61M 2015-10-11T21:12:25.740Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5946 22:14:49.81M 2015-10-11T21:12:25.960Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5941 22:14:50.03M 2015-10-11T21:12:26.150Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5934 22:14:50.25M 2015-10-11T21:12:26.350Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5927 22:14:50.43M 2015-10-11T21:12:26.555Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5936 22:14:50.63M 2015-10-11T21:12:26.760Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5948 22:14:50.83M 2015-10-11T21:12:26.960Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5989 22:14:51.05M 2015-10-11T21:12:27.160Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5991 22:14:51.25M 2015-10-11T21:12:27.370Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5985 22:14:51.44M 2015-10-11T21:12:27.570Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5990 22:14:51.65M 2015-10-11T21:12:27.775Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.5989 22:14:51.84M 2015-10-11T21:12:27.975Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.5999 22:14:52.06M 2015-10-11T21:12:28.192Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.6001 22:14:52.26M 2015-10-11T21:12:28.380Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.5996 22:14:52.46M 2015-10-11T21:12:28.585Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.797 1503.5990 22:14:52.66M 2015-10-11T21:12:28.785Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6023 22:14:52.86M 2015-10-11T21:12:28.990Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6027 22:14:53.08M 2015-10-11T21:12:29.195Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6027 22:14:53.28M 2015-10-11T21:12:29.432Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6042 22:14:53.48M 2015-10-11T21:12:29.600Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.801 1503.6049 22:14:53.67M 2015-10-11T21:12:29.800Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.802 1503.6056 22:14:53.87M 2015-10-11T21:12:30.005Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6072 22:14:54.09M 2015-10-11T21:12:30.210Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.806 1503.6083 22:14:54.29M 2015-10-11T21:12:30.430Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.806 1503.6084 22:14:54.49M 2015-10-11T21:12:30.615Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6093 22:14:54.71M 2015-10-11T21:12:30.820Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6058 22:14:54.89M 2015-10-11T21:12:31.020Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.728 34.808 1503.6074 22:14:55.11M 2015-10-11T21:12:31.225Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.729 34.810 1503.6083 22:14:55.31M 2015-10-11T21:12:31.430Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.730 34.811 1503.6096 22:14:55.51M 2015-10-11T21:12:31.630Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.731 34.811 1503.6108 22:14:55.70M 2015-10-11T21:12:31.835Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.732 34.812 1503.6117 22:14:55.90M 2015-10-11T21:12:32.035Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.725 34.806 1503.6039 22:14:56.12M 2015-10-11T21:12:32.273Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.805 1503.6019 22:14:56.32M 2015-10-11T21:12:32.445Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6014 22:14:56.52M 2015-10-11T21:12:32.645Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.804 1503.6007 22:14:56.72M 2015-10-11T21:12:32.850Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.800 1503.5958 22:14:56.92M 2015-10-11T21:12:33.050Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.725 34.806 1503.6038 22:14:57.14M 2015-10-11T21:12:33.255Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.806 1503.6045 22:14:57.34M 2015-10-11T21:12:33.455Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.726 34.807 1503.6058 22:14:57.53M 2015-10-11T21:12:33.660Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6077 22:14:57.73M 2015-10-11T21:12:33.865Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.728 34.808 1503.6084 22:14:57.93M 2015-10-11T21:12:34.072Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.802 1503.6025 22:14:58.15M 2015-10-11T21:12:34.270Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6007 22:14:58.35M 2015-10-11T21:12:34.475Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.724 34.804 1503.6035 22:14:58.55M 2015-10-11T21:12:34.675Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.804 1503.6031 22:14:58.75M 2015-10-11T21:12:34.895Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.724 34.804 1503.6040 22:14:58.95M 2015-10-11T21:12:35.080Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6058 22:14:59.18M 2015-10-11T21:12:35.285Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.806 1503.6073 22:14:59.36M 2015-10-11T21:12:35.485Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.728 34.807 1503.6084 22:14:59.56M 2015-10-11T21:12:35.690Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6090 22:14:59.76M 2015-10-11T21:12:35.890Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.807 1503.6085 22:14:59.96M 2015-10-11T21:12:36.095Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6075 22:15:00.18M 2015-10-11T21:12:36.300Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6072 22:15:00.38M 2015-10-11T21:12:36.500Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6067 22:15:00.58M 2015-10-11T21:12:36.705Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.805 1503.6061 22:15:00.78M 2015-10-11T21:12:36.910Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6053 22:15:01.98M 2015-10-11T21:12:37.110Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6058 22:15:01.20M 2015-10-11T21:12:37.315Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.805 1503.6058 22:15:01.39M 2015-10-11T21:12:37.515Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6057 22:15:01.59M 2015-10-11T21:12:37.720Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.805 1503.6061 22:15:01.79M 2015-10-11T21:12:37.925Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6068 22:15:02.01M 2015-10-11T21:12:38.125Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.725 34.804 1503.6068 22:15:02.21M 2015-10-11T21:12:38.330Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.725 34.805 1503.6072 22:15:02.41M 2015-10-11T21:12:38.530Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.805 1503.6073 22:15:02.61M 2015-10-11T21:12:38.735Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.805 1503.6083 22:15:02.81M 2015-10-11T21:12:38.940Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.804 1503.6075 22:15:03.03M 2015-10-11T21:12:39.140Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.804 1503.6085 22:15:03.23M 2015-10-11T21:12:39.360Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6080 22:15:03.42M 2015-10-11T21:12:39.545Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6074 22:15:03.64M 2015-10-11T21:12:39.750Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6069 22:15:03.82M 2015-10-11T21:12:39.970Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6077 22:15:04.04M 2015-10-11T21:12:40.155Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6069 22:15:04.24M 2015-10-11T21:12:40.360Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.800 1503.6073 22:15:04.44M 2015-10-11T21:12:40.560Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6068 22:15:04.64M 2015-10-11T21:12:40.765Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.800 1503.6072 22:15:04.84M 2015-10-11T21:12:40.970Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.799 1503.6053 22:15:05.06M 2015-10-11T21:12:41.170Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.801 1503.6077 22:15:05.26M 2015-10-11T21:12:41.376Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6093 22:15:05.45M 2015-10-11T21:12:41.580Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.723 34.801 1503.6079 22:15:05.65M 2015-10-11T21:12:41.780Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6074 22:15:05.85M 2015-10-11T21:12:41.985Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6075 22:15:06.07M 2015-10-11T21:12:42.185Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6071 22:15:06.27M 2015-10-11T21:12:42.390Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6071 22:15:06.47M 2015-10-11T21:12:42.595Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6062 22:15:06.67M 2015-10-11T21:12:42.795Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.799 1503.6051 22:15:06.87M 2015-10-11T21:12:43.001Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.725 34.804 1503.6089 22:15:07.09M 2015-10-11T21:12:43.206Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.726 34.805 1503.6102 22:15:07.28M 2015-10-11T21:12:43.406Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.727 34.806 1503.6108 22:15:07.48M 2015-10-11T21:12:43.611Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.806 1503.6123 22:15:07.68M 2015-10-11T21:12:43.831Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.728 34.807 1503.6121 22:15:07.88M 2015-10-11T21:12:44.010Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.728 34.807 1503.6124 22:15:08.12M 2015-10-11T21:12:44.220Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6135 22:15:08.30M 2015-10-11T21:12:44.420Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.729 34.808 1503.6136 22:15:08.50M 2015-10-11T21:12:44.625Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.729 34.807 1503.6121 22:15:08.70M 2015-10-11T21:12:44.825Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.728 34.807 1503.6105 22:15:08.90M 2015-10-11T21:12:45.030Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.727 34.806 1503.6089 22:15:09.11M 2015-10-11T21:12:45.231Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6075 22:15:09.31M 2015-10-11T21:12:45.436Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6063 22:15:09.51M 2015-10-11T21:12:45.636Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.805 1503.6052 22:15:09.71M 2015-10-11T21:12:45.873Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6042 22:15:09.91M 2015-10-11T21:12:46.046Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6035 22:15:10.13M 2015-10-11T21:12:46.246Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6025 22:15:10.33M 2015-10-11T21:12:46.471Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6066 22:15:10.53M 2015-10-11T21:12:46.672Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6068 22:15:10.73M 2015-10-11T21:12:46.856Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6078 22:15:10.93M 2015-10-11T21:12:47.072Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6072 22:15:11.15M 2015-10-11T21:12:47.266Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.726 34.807 1503.6058 22:15:11.34M 2015-10-11T21:12:47.466Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6058 22:15:11.54M 2015-10-11T21:12:47.671Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.807 1503.6058 22:15:11.74M 2015-10-11T21:12:47.871Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.726 34.806 1503.6068 22:15:11.94M 2015-10-11T21:12:48.076Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.727 34.806 1503.6079 22:15:12.16M 2015-10-11T21:12:48.296Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.805 1503.6073 22:15:12.36M 2015-10-11T21:12:48.481Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6073 22:15:12.57M 2015-10-11T21:12:48.686Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6079 22:15:12.76M 2015-10-11T21:12:48.891Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.805 1503.6100 22:15:12.96M 2015-10-11T21:12:49.091Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.806 1503.6099 22:15:13.18M 2015-10-11T21:12:49.291Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.806 1503.6091 22:15:13.37M 2015-10-11T21:12:49.496Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.806 1503.6090 22:15:13.57M 2015-10-11T21:12:49.701Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.807 1503.6097 22:15:13.77M 2015-10-11T21:12:49.906Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.803 1503.6060 22:15:13.97M 2015-10-11T21:12:50.106Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.803 1503.6066 22:15:14.19M 2015-10-11T21:12:50.311Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6071 22:15:14.39M 2015-10-11T21:12:50.511Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6067 22:15:14.59M 2015-10-11T21:12:50.716Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.801 1503.6077 22:15:14.79M 2015-10-11T21:12:50.916Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.801 1503.6078 22:15:15.01M 2015-10-11T21:12:51.121Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.801 1503.6074 22:15:15.20M 2015-10-11T21:12:51.326Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6019 22:15:15.40M 2015-10-11T21:12:51.526Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.803 1503.6005 22:15:15.60M 2015-10-11T21:12:51.731Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.803 1503.5996 22:15:15.80M 2015-10-11T21:12:51.931Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.807 1503.6025 22:15:16.02M 2015-10-11T21:12:52.131Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.725 34.807 1503.6017 22:15:16.22M 2015-10-11T21:12:52.336Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.725 34.807 1503.6011 22:15:16.42M 2015-10-11T21:12:52.541Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.725 34.807 1503.6001 22:15:16.62M 2015-10-11T21:12:52.761Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.724 34.806 1503.5994 22:15:16.82M 2015-10-11T21:12:52.951Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.723 34.805 1503.5996 22:15:17.05M 2015-10-11T21:12:53.151Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5994 22:15:17.24M 2015-10-11T21:12:53.351Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5999 22:15:17.43M 2015-10-11T21:12:53.556Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.6003 22:15:17.63M 2015-10-11T21:12:53.761Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6008 22:15:17.83M 2015-10-11T21:12:53.961Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.801 1503.6008 22:15:18.05M 2015-10-11T21:12:54.166Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6014 22:15:18.25M 2015-10-11T21:12:54.371Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6018 22:15:18.45M 2015-10-11T21:12:54.592Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6072 22:15:18.65M 2015-10-11T21:12:54.776Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.803 1503.6091 22:15:18.85M 2015-10-11T21:12:54.992Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.804 1503.6104 22:15:19.06M 2015-10-11T21:12:55.181Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.805 1503.6111 22:15:19.26M 2015-10-11T21:12:55.386Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.806 1503.6122 22:15:19.46M 2015-10-11T21:12:55.586Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.807 1503.6125 22:15:19.66M 2015-10-11T21:12:55.791Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.729 34.808 1503.6125 22:15:19.86M 2015-10-11T21:12:55.996Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.726 34.805 1503.6085 22:15:20.08M 2015-10-11T21:12:56.196Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.806 1503.6085 22:15:20.28M 2015-10-11T21:12:56.401Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6090 22:15:20.48M 2015-10-11T21:12:56.601Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5999 22:15:20.68M 2015-10-11T21:12:56.806Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5994 22:15:20.88M 2015-10-11T21:12:57.006Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6044 22:15:21.10M 2015-10-11T21:12:57.226Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6057 22:15:21.29M 2015-10-11T21:12:57.416Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6073 22:15:21.51M 2015-10-11T21:12:57.616Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.727 34.806 1503.6091 22:15:21.69M 2015-10-11T21:12:57.821Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.729 34.808 1503.6111 22:15:21.89M 2015-10-11T21:12:58.021Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.731 34.810 1503.6127 22:15:22.11M 2015-10-11T21:12:58.226Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.732 34.811 1503.6139 22:15:22.31M 2015-10-11T21:12:58.431Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6150 22:15:22.51M 2015-10-11T21:12:58.631Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6150 22:15:22.71M 2015-10-11T21:12:58.836Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6156 22:15:22.91M 2015-10-11T21:12:59.041Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.733 34.812 1503.6149 22:15:23.12M 2015-10-11T21:12:59.246Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.733 34.812 1503.6165 22:15:23.33M 2015-10-11T21:12:59.446Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.733 34.812 1503.6154 22:15:23.52M 2015-10-11T21:12:59.646Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6057 22:15:23.72M 2015-10-11T21:12:59.851Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6051 22:15:23.92M