2015-10-11T21:11:00.061Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6023 22:13:24.15M 2015-10-11T21:11:00.266Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.803 1503.6021 22:13:24.34M 2015-10-11T21:11:00.471Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.803 1503.6019 22:13:24.54M 2015-10-11T21:11:00.676Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.804 1503.6012 22:13:24.74M 2015-10-11T21:11:00.876Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.723 34.804 1503.6010 22:13:24.94M 2015-10-11T21:11:01.096Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6021 22:13:25.16M 2015-10-11T21:11:01.281Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6006 22:13:25.38M 2015-10-11T21:11:01.486Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6017 22:13:25.56M 2015-10-11T21:11:01.691Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6022 22:13:25.76M 2015-10-11T21:11:01.891Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6019 22:13:25.96M 2015-10-11T21:11:02.096Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6014 22:13:26.18M 2015-10-11T21:11:02.301Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6017 22:13:26.38M 2015-10-11T21:11:02.501Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.6008 22:13:26.58M 2015-10-11T21:11:02.706Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5991 22:13:26.77M 2015-10-11T21:11:02.906Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.801 1503.6006 22:13:26.97M 2015-10-11T21:11:03.106Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6027 22:13:27.19M 2015-10-11T21:11:03.311Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6028 22:13:27.39M 2015-10-11T21:11:03.516Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6034 22:13:27.59M 2015-10-11T21:11:03.721Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6051 22:13:27.79M 2015-10-11T21:11:03.921Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6016 22:13:28.01M 2015-10-11T21:11:04.126Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6022 22:13:28.20M 2015-10-11T21:11:04.326Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.725 34.806 1503.6025 22:13:28.40M 2015-10-11T21:11:04.531Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6022 22:13:28.60M 2015-10-11T21:11:04.752Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.806 1503.6021 22:13:28.80M 2015-10-11T21:11:04.936Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.806 1503.6022 22:13:29.02M 2015-10-11T21:11:05.141Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.806 1503.6014 22:13:29.22M 2015-10-11T21:11:05.341Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6017 22:13:29.42M 2015-10-11T21:11:05.566Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.806 1503.6022 22:13:29.62M 2015-10-11T21:11:05.751Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.806 1503.6031 22:13:29.83M 2015-10-11T21:11:05.951Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.805 1503.6036 22:13:30.04M 2015-10-11T21:11:06.156Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6038 22:13:30.23M 2015-10-11T21:11:06.356Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6049 22:13:30.43M 2015-10-11T21:11:06.561Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.804 1503.6050 22:13:30.63M 2015-10-11T21:11:06.766Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6047 22:13:30.83M 2015-10-11T21:11:06.966Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6036 22:13:31.05M 2015-10-11T21:11:07.171Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6024 22:13:31.25M 2015-10-11T21:11:07.371Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6025 22:13:31.45M 2015-10-11T21:11:07.576Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6023 22:13:31.65M 2015-10-11T21:11:07.781Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6027 22:13:31.85M 2015-10-11T21:11:07.992Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.801 1503.6040 22:13:32.07M 2015-10-11T21:11:08.186Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.801 1503.6039 22:13:32.27M 2015-10-11T21:11:08.386Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6005 22:13:32.46M 2015-10-11T21:11:08.591Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.798 1503.6016 22:13:32.66M 2015-10-11T21:11:08.796Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6023 22:13:32.86M 2015-10-11T21:11:08.996Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6024 22:13:33.08M 2015-10-11T21:11:09.232Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.799 1503.6029 22:13:33.28M 2015-10-11T21:11:09.401Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6012 22:13:33.48M 2015-10-11T21:11:09.606Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6008 22:13:33.68M 2015-10-11T21:11:09.806Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6005 22:13:33.88M 2015-10-11T21:11:10.031Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6002 22:13:34.09M 2015-10-11T21:11:10.216Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6001 22:13:34.31M 2015-10-11T21:11:10.416Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6010 22:13:34.49M 2015-10-11T21:11:10.621Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6017 22:13:34.69M 2015-10-11T21:11:10.826Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6023 22:13:34.89M 2015-10-11T21:11:11.026Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6013 22:13:35.11M 2015-10-11T21:11:11.231Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6019 22:13:35.31M 2015-10-11T21:11:11.437Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6016 22:13:35.51M 2015-10-11T21:11:11.672Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6014 22:13:35.71M 2015-10-11T21:11:11.841Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6018 22:13:35.90M 2015-10-11T21:11:12.047Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6024 22:13:36.12M 2015-10-11T21:11:12.247Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.805 1503.6024 22:13:36.32M 2015-10-11T21:11:12.447Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.805 1503.6029 22:13:36.52M 2015-10-11T21:11:12.647Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6030 22:13:36.72M 2015-10-11T21:11:12.857Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6039 22:13:36.92M 2015-10-11T21:11:13.057Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6057 22:13:37.14M 2015-10-11T21:11:13.262Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6063 22:13:37.34M 2015-10-11T21:11:13.467Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6060 22:13:37.54M 2015-10-11T21:11:13.667Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6052 22:13:37.74M 2015-10-11T21:11:13.867Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6067 22:13:37.94M 2015-10-11T21:11:14.077Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6075 22:13:38.15M 2015-10-11T21:11:14.277Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.804 1503.6075 22:13:38.35M 2015-10-11T21:11:14.497Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6073 22:13:38.55M 2015-10-11T21:11:14.682Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6071 22:13:38.77M 2015-10-11T21:11:14.887Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6068 22:13:38.95M 2015-10-11T21:11:15.092Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6067 22:13:39.17M 2015-10-11T21:11:15.292Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.803 1503.6071 22:13:39.37M 2015-10-11T21:11:15.497Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.803 1503.6068 22:13:39.57M 2015-10-11T21:11:15.697Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.803 1503.6066 22:13:39.77M 2015-10-11T21:11:15.902Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6064 22:13:39.96M 2015-10-11T21:11:16.102Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6058 22:13:40.19M 2015-10-11T21:11:16.307Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6055 22:13:40.38M 2015-10-11T21:11:16.513Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6061 22:13:40.58M 2015-10-11T21:11:16.712Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.802 1503.6057 22:13:40.78M 2015-10-11T21:11:16.917Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6055 22:13:41.00M 2015-10-11T21:11:17.122Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6045 22:13:41.20M 2015-10-11T21:11:17.322Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6028 22:13:41.40M 2015-10-11T21:11:17.522Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6033 22:13:41.60M 2015-10-11T21:11:17.727Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6052 22:13:41.80M 2015-10-11T21:11:17.932Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6062 22:13:42.01M 2015-10-11T21:11:18.132Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6066 22:13:42.22M 2015-10-11T21:11:18.337Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6060 22:13:42.41M 2015-10-11T21:11:18.542Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6056 22:13:42.61M 2015-10-11T21:11:18.742Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.805 1503.6049 22:13:42.81M 2015-10-11T21:11:18.962Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6046 22:13:43.03M 2015-10-11T21:11:19.147Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.806 1503.6045 22:13:43.24M 2015-10-11T21:11:19.352Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.726 34.806 1503.6045 22:13:43.43M 2015-10-11T21:11:19.552Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.726 34.807 1503.6050 22:13:43.63M 2015-10-11T21:11:19.757Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.807 1503.6056 22:13:43.82M 2015-10-11T21:11:19.962Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.807 1503.6067 22:13:44.05M 2015-10-11T21:11:20.162Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6079 22:13:44.24M 2015-10-11T21:11:20.367Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.727 34.808 1503.6069 22:13:44.44M 2015-10-11T21:11:20.567Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6067 22:13:44.64M 2015-10-11T21:11:20.772Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.727 34.808 1503.6058 22:13:44.84M 2015-10-11T21:11:20.977Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.807 1503.6060 22:13:45.06M 2015-10-11T21:11:21.177Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.807 1503.6056 22:13:45.26M 2015-10-11T21:11:21.382Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.807 1503.6064 22:13:45.46M 2015-10-11T21:11:21.587Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.727 34.808 1503.6053 22:13:45.66M 2015-10-11T21:11:21.787Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.727 34.808 1503.6061 22:13:45.86M 2015-10-11T21:11:21.992Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.728 34.808 1503.6067 22:13:46.07M 2015-10-11T21:11:22.197Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.808 1503.6064 22:13:46.27M 2015-10-11T21:11:22.397Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.808 1503.6063 22:13:46.47M 2015-10-11T21:11:22.597Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6062 22:13:46.67M 2015-10-11T21:11:22.802Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6073 22:13:46.87M 2015-10-11T21:11:23.007Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.728 34.808 1503.6086 22:13:47.09M 2015-10-11T21:11:23.212Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.808 1503.6096 22:13:47.29M 2015-10-11T21:11:23.427Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.808 1503.6107 22:13:47.49M 2015-10-11T21:11:23.617Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.808 1503.6113 22:13:47.70M 2015-10-11T21:11:23.817Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.729 34.808 1503.6108 22:13:47.89M 2015-10-11T21:11:24.022Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.729 34.808 1503.6107 22:13:48.10M 2015-10-11T21:11:24.222Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.729 34.808 1503.6110 22:13:48.30M 2015-10-11T21:11:24.427Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.808 1503.6107 22:13:48.50M 2015-10-11T21:11:24.632Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6108 22:13:48.70M 2015-10-11T21:11:24.832Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6105 22:13:48.90M 2015-10-11T21:11:25.032Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.727 34.807 1503.6093 22:13:49.12M 2015-10-11T21:11:25.237Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.806 1503.6096 22:13:49.31M 2015-10-11T21:11:25.442Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6097 22:13:49.52M 2015-10-11T21:11:25.647Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.727 34.807 1503.6101 22:13:49.72M 2015-10-11T21:11:25.847Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.727 34.806 1503.6101 22:13:49.91M 2015-10-11T21:11:26.052Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.806 1503.6096 22:13:50.13M 2015-10-11T21:11:26.257Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.805 1503.6090 22:13:50.33M 2015-10-11T21:11:26.462Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6078 22:13:50.53M 2015-10-11T21:11:26.662Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6066 22:13:50.73M 2015-10-11T21:11:26.867Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6061 22:13:50.93M 2015-10-11T21:11:27.067Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6061 22:13:51.15M 2015-10-11T21:11:27.267Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6057 22:13:51.35M 2015-10-11T21:11:27.512Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.802 1503.6052 22:13:51.55M 2015-10-11T21:11:27.677Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.802 1503.6056 22:13:51.75M 2015-10-11T21:11:27.897Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.802 1503.6052 22:13:51.94M 2015-10-11T21:11:28.082Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.802 1503.6047 22:13:52.18M 2015-10-11T21:11:28.287Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.802 1503.6047 22:13:52.36M 2015-10-11T21:11:28.487Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.801 1503.6047 22:13:52.56M 2015-10-11T21:11:28.692Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6040 22:13:52.76M 2015-10-11T21:11:28.897Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.800 1503.6029 22:13:52.96M 2015-10-11T21:11:29.097Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6029 22:13:53.18M 2015-10-11T21:11:29.297Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.721 34.801 1503.6024 22:13:53.38M 2015-10-11T21:11:29.502Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.801 1503.6017 22:13:53.57M 2015-10-11T21:11:29.707Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.801 1503.6019 22:13:53.78M 2015-10-11T21:11:29.907Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6013 22:13:54.98M 2015-10-11T21:11:30.112Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6001 22:13:54.19M 2015-10-11T21:11:30.317Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5985 22:13:54.39M 2015-10-11T21:11:30.552Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5972 22:13:54.59M 2015-10-11T21:11:30.722Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5966 22:13:54.79M 2015-10-11T21:11:30.927Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.799 1503.5956 22:13:55.01M 2015-10-11T21:11:31.127Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.799 1503.5946 22:13:55.21M 2015-10-11T21:11:31.332Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5956 22:13:55.41M 2015-10-11T21:11:31.532Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.799 1503.5947 22:13:55.61M 2015-10-11T21:11:31.737Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5957 22:13:55.80M 2015-10-11T21:11:31.942Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5951 22:13:56.03M 2015-10-11T21:11:32.142Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5958 22:13:56.22M 2015-10-11T21:11:32.362Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5978 22:13:56.42M 2015-10-11T21:11:32.554Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5990 22:13:56.64M 2015-10-11T21:11:32.753Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5962 22:13:56.82M 2015-10-11T21:11:32.955Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.798 1503.5970 22:13:57.04M 2015-10-11T21:11:33.158Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5981 22:13:57.24M 2015-10-11T21:11:33.363Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.799 1503.5988 22:13:57.44M 2015-10-11T21:11:33.563Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.799 1503.5994 22:13:57.64M 2015-10-11T21:11:33.768Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.5996 22:13:57.84M 2015-10-11T21:11:33.972Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6011 22:13:58.06M 2015-10-11T21:11:34.167Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6016 22:13:58.25M 2015-10-11T21:11:34.378Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6028 22:13:58.45M 2015-10-11T21:11:34.582Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6045 22:13:58.65M 2015-10-11T21:11:34.782Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6057 22:13:58.85M 2015-10-11T21:11:34.987Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6072 22:13:59.07M 2015-10-11T21:11:35.192Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.805 1503.6079 22:13:59.27M 2015-10-11T21:11:35.401Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.806 1503.6089 22:13:59.47M 2015-10-11T21:11:35.592Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.728 34.807 1503.6104 22:13:59.67M 2015-10-11T21:11:35.794Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.729 34.808 1503.6119 22:13:59.87M 2015-10-11T21:11:36.003Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.729 34.808 1503.6119 22:14:00.08M 2015-10-11T21:11:36.202Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.729 34.808 1503.6111 22:14:00.28M 2015-10-11T21:11:36.403Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6111 22:14:00.48M 2015-10-11T21:11:36.608Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6107 22:14:00.68M 2015-10-11T21:11:36.831Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6102 22:14:00.88M 2015-10-11T21:11:37.013Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.727 34.806 1503.6091 22:14:01.11M 2015-10-11T21:11:37.218Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.805 1503.6075 22:14:01.30M 2015-10-11T21:11:37.423Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6057 22:14:01.50M 2015-10-11T21:11:37.623Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.803 1503.6033 22:14:01.70M 2015-10-11T21:11:37.828Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.804 1503.6045 22:14:01.89M 2015-10-11T21:11:38.033Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6042 22:14:02.11M 2015-10-11T21:11:38.235Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.806 1503.6079 22:14:02.31M 2015-10-11T21:11:38.438Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6073 22:14:02.51M 2015-10-11T21:11:38.667Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6068 22:14:02.71M 2015-10-11T21:11:38.838Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6062 22:14:02.91M 2015-10-11T21:11:39.048Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6050 22:14:03.13M 2015-10-11T21:11:39.253Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.801 1503.6039 22:14:03.33M 2015-10-11T21:11:39.453Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.803 1503.6062 22:14:03.53M 2015-10-11T21:11:39.658Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.803 1503.6064 22:14:03.72M 2015-10-11T21:11:39.858Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6071 22:14:03.93M 2015-10-11T21:11:40.063Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.724 34.804 1503.6068 22:14:04.14M 2015-10-11T21:11:40.263Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.725 34.804 1503.6075 22:14:04.34M 2015-10-11T21:11:40.468Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.724 34.803 1503.6078 22:14:04.54M 2015-10-11T21:11:40.673Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.804 1503.6084 22:14:04.74M 2015-10-11T21:11:40.875Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6080 22:14:04.94M 2015-10-11T21:11:41.112Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6030 22:14:05.16M 2015-10-11T21:11:41.298Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.800 1503.6029 22:14:05.35M 2015-10-11T21:11:41.478Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5992 22:14:05.57M 2015-10-11T21:11:41.683Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5994 22:14:05.75M 2015-10-11T21:11:41.888Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.798 1503.5990 22:14:05.95M 2015-10-11T21:11:42.093Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.797 1503.5997 22:14:06.17M 2015-10-11T21:11:42.293Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.797 1503.5997 22:14:06.37M 2015-10-11T21:11:42.498Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6005 22:14:06.57M 2015-10-11T21:11:42.698Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6021 22:14:06.77M 2015-10-11T21:11:42.903Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.798 1503.6017 22:14:06.97M 2015-10-11T21:11:43.108Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6023 22:14:07.19M 2015-10-11T21:11:43.308Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6036 22:14:07.39M 2015-10-11T21:11:43.515Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6053 22:14:07.59M 2015-10-11T21:11:43.715Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6061 22:14:07.79M 2015-10-11T21:11:43.918Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6068 22:14:08.00M 2015-10-11T21:11:44.123Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.804 1503.6090 22:14:08.20M 2015-10-11T21:11:44.323Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.805 1503.6106 22:14:08.40M 2015-10-11T21:11:44.528Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.727 34.806 1503.6117 22:14:08.60M 2015-10-11T21:11:44.728Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.806 1503.6113 22:14:08.80M 2015-10-11T21:11:44.933Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.806 1503.6111 22:14:09.02M 2015-10-11T21:11:45.138Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6104 22:14:09.22M 2015-10-11T21:11:45.338Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.728 34.807 1503.6117 22:14:09.42M 2015-10-11T21:11:45.543Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.728 34.807 1503.6111 22:14:09.62M 2015-10-11T21:11:45.763Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6113 22:14:09.81M 2015-10-11T21:11:45.948Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.727 34.806 1503.6107 22:14:10.05M 2015-10-11T21:11:46.155Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.728 34.807 1503.6118 22:14:10.23M 2015-10-11T21:11:46.356Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.728 34.807 1503.6122 22:14:10.43M 2015-10-11T21:11:46.593Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6053 22:14:10.63M 2015-10-11T21:11:46.758Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6060 22:14:10.83M 2015-10-11T21:11:46.963Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6068 22:14:11.05M 2015-10-11T21:11:47.168Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6066 22:14:11.25M 2015-10-11T21:11:47.368Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.801 1503.6066 22:14:11.45M 2015-10-11T21:11:47.573Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6064 22:14:11.65M 2015-10-11T21:11:47.792Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6053 22:14:11.84M 2015-10-11T21:11:47.978Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.800 1503.6051 22:14:12.06M 2015-10-11T21:11:48.183Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6066 22:14:12.26M 2015-10-11T21:11:48.392Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6067 22:14:12.46M 2015-10-11T21:11:48.588Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6068 22:14:12.66M 2015-10-11T21:11:48.788Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.724 34.803 1503.6071 22:14:12.86M 2015-10-11T21:11:48.994Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.804 1503.6069 22:14:13.08M 2015-10-11T21:11:49.198Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.804 1503.6067 22:14:13.27M 2015-10-11T21:11:49.398Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6072 22:14:13.48M 2015-10-11T21:11:49.603Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6074 22:14:13.67M 2015-10-11T21:11:49.803Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.726 34.805 1503.6071 22:14:13.87M 2015-10-11T21:11:50.013Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.805 1503.6062 22:14:14.09M 2015-10-11T21:11:50.228Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5970 22:14:14.29M 2015-10-11T21:11:50.418Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5980 22:14:14.51M 2015-10-11T21:11:50.618Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.730 34.809 1503.6134 22:14:14.69M 2015-10-11T21:11:50.823Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.728 34.807 1503.6115 22:14:14.89M 2015-10-11T21:11:51.023Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.806 1503.6101 22:14:15.11M 2015-10-11T21:11:51.228Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6064 22:14:15.31M 2015-10-11T21:11:51.428Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.803 1503.6056 22:14:15.51M 2015-10-11T21:11:51.634Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.803 1503.6053 22:14:15.70M 2015-10-11T21:11:51.838Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6047 22:14:15.91M 2015-10-11T21:11:52.072Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.801 1503.6042 22:14:16.12M 2015-10-11T21:11:52.243Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.801 1503.6050 22:14:16.32M 2015-10-11T21:11:52.448Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.722 34.801 1503.6058 22:14:16.52M 2015-10-11T21:11:52.648Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6042 22:14:16.72M 2015-10-11T21:11:52.848Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6044 22:14:16.92M 2015-10-11T21:11:53.053Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.798 1503.6040 22:14:17.14M 2015-10-11T21:11:53.259Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5974 22:14:17.34M 2015-10-11T21:11:53.458Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6052 22:14:17.54M 2015-10-11T21:11:53.663Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.722 34.801 1503.6061 22:14:17.73M 2015-10-11T21:11:53.872Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.801 1503.6079 22:14:17.93M 2015-10-11T21:11:54.068Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6085 22:14:18.15M 2015-10-11T21:11:54.275Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6091 22:14:18.35M 2015-10-11T21:11:54.478Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.803 1503.6101 22:14:18.55M 2015-10-11T21:11:54.693Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6105 22:14:18.75M 2015-10-11T21:11:54.883Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.805 1503.6106 22:14:18.96M 2015-10-11T21:11:55.083Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.805 1503.6104 22:14:19.17M 2015-10-11T21:11:55.288Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.725 34.804 1503.6088 22:14:19.37M 2015-10-11T21:11:55.488Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.724 34.804 1503.6075 22:14:19.57M 2015-10-11T21:11:55.693Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.723 34.802 1503.6090 22:14:19.76M 2015-10-11T21:11:55.898Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6082 22:14:19.96M 2015-10-11T21:11:56.098Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6066 22:14:20.18M 2015-10-11T21:11:56.303Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6053 22:14:20.38M 2015-10-11T21:11:56.508Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6051 22:14:20.58M 2015-10-11T21:11:56.708Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6073 22:14:20.78M 2015-10-11T21:11:56.914Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6086 22:14:21.00M 2015-10-11T21:11:57.113Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.721 34.799 1503.6085 22:14:21.20M 2015-10-11T21:11:57.319Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.722 34.800 1503.6094 22:14:21.39M 2015-10-11T21:11:57.523Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.723 34.801 1503.6102 22:14:21.60M 2015-10-11T21:11:57.723Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6025 22:14:21.79M 2015-10-11T21:11:57.924Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6019 22:14:22.01M 2015-10-11T21:11:58.129Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 22:14:22.21M 2015-10-11T21:11:58.334Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6046 22:14:22.41M 2015-10-11T21:11:58.539Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6053 22:14:22.61M 2015-10-11T21:11:58.739Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.720 34.798 1503.6063 22:14:22.81M 2015-10-11T21:11:58.943Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.721 34.798 1503.6069 22:14:23.03M 2015-10-11T21:11:59.164Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.722 34.799 1503.6080 22:14:23.23M 2015-10-11T21:11:59.349Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.723 34.800 1503.6106 22:14:23.44M 2015-10-11T21:11:59.554Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.724 34.800 1503.6118 22:14:23.63M 2015-10-11T21:11:59.792Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.725 34.801 1503.6128 22:14:23.82M 2015-10-11T21:11:59.959Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.719 34.796 1503.6060 22:14:24.04M