2015-10-11T21:10:00.173Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6019 22:12:24.25M 2015-10-11T21:10:00.374Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.805 1503.6018 22:12:24.45M 2015-10-11T21:10:00.573Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6016 22:12:24.65M 2015-10-11T21:10:00.784Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.806 1503.6018 22:12:24.84M 2015-10-11T21:10:00.984Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.728 34.809 1503.6062 22:12:25.06M 2015-10-11T21:10:01.184Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.729 34.810 1503.6064 22:12:25.26M 2015-10-11T21:10:01.388Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.728 34.810 1503.6067 22:12:25.46M 2015-10-11T21:10:01.594Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.728 34.810 1503.6064 22:12:25.66M 2015-10-11T21:10:01.831Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.729 34.810 1503.6072 22:12:25.86M 2015-10-11T21:10:01.998Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.729 34.810 1503.6079 22:12:26.08M 2015-10-11T21:10:02.203Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.730 34.811 1503.6085 22:12:26.28M 2015-10-11T21:10:02.408Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.730 34.811 1503.6102 22:12:26.48M 2015-10-11T21:10:02.631Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6033 22:12:26.68M 2015-10-11T21:10:02.809Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6024 22:12:26.87M 2015-10-11T21:10:03.029Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6019 22:12:27.09M 2015-10-11T21:10:03.219Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6021 22:12:27.31M 2015-10-11T21:10:03.419Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.721 34.801 1503.6027 22:12:27.49M 2015-10-11T21:10:03.624Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.800 1503.6036 22:12:27.69M 2015-10-11T21:10:03.824Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.804 1503.6088 22:12:27.89M 2015-10-11T21:10:04.029Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.805 1503.6104 22:12:28.11M 2015-10-11T21:10:04.234Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.805 1503.6107 22:12:28.31M 2015-10-11T21:10:04.434Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6039 22:12:28.51M 2015-10-11T21:10:04.639Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6031 22:12:28.71M 2015-10-11T21:10:04.839Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6007 22:12:28.90M 2015-10-11T21:10:05.044Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5979 22:12:29.12M 2015-10-11T21:10:05.249Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5974 22:12:29.32M 2015-10-11T21:10:05.449Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.797 1503.5969 22:12:29.52M 2015-10-11T21:10:05.654Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5970 22:12:29.72M 2015-10-11T21:10:05.859Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.798 1503.5973 22:12:29.92M 2015-10-11T21:10:06.059Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5975 22:12:30.14M 2015-10-11T21:10:06.264Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5974 22:12:30.34M 2015-10-11T21:10:06.464Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5985 22:12:30.54M 2015-10-11T21:10:06.669Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5980 22:12:30.74M 2015-10-11T21:10:06.869Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5972 22:12:30.94M 2015-10-11T21:10:07.074Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5977 22:12:31.15M 2015-10-11T21:10:07.279Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5984 22:12:31.35M 2015-10-11T21:10:07.499Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.801 1503.5975 22:12:31.55M 2015-10-11T21:10:07.712Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5979 22:12:31.76M 2015-10-11T21:10:07.889Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5986 22:12:31.95M 2015-10-11T21:10:08.089Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5990 22:12:32.17M 2015-10-11T21:10:08.311Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.6001 22:12:32.36M 2015-10-11T21:10:08.494Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6012 22:12:32.57M 2015-10-11T21:10:08.699Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.801 1503.6017 22:12:32.76M 2015-10-11T21:10:08.899Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6017 22:12:32.96M 2015-10-11T21:10:09.104Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6023 22:12:33.18M 2015-10-11T21:10:09.309Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6030 22:12:33.38M 2015-10-11T21:10:09.509Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.803 1503.6025 22:12:33.58M 2015-10-11T21:10:09.714Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.803 1503.6033 22:12:33.78M 2015-10-11T21:10:09.915Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6031 22:12:34.00M 2015-10-11T21:10:10.119Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6028 22:12:34.19M 2015-10-11T21:10:10.324Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6028 22:12:34.40M 2015-10-11T21:10:10.524Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6035 22:12:34.59M 2015-10-11T21:10:10.729Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6038 22:12:34.79M 2015-10-11T21:10:10.951Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6039 22:12:35.01M 2015-10-11T21:10:11.134Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6033 22:12:35.21M 2015-10-11T21:10:11.334Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6029 22:12:35.41M 2015-10-11T21:10:11.539Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6030 22:12:35.61M 2015-10-11T21:10:11.746Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.805 1503.6021 22:12:35.81M 2015-10-11T21:10:11.959Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6012 22:12:36.03M 2015-10-11T21:10:12.149Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6007 22:12:36.24M 2015-10-11T21:10:12.354Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.804 1503.6001 22:12:36.43M 2015-10-11T21:10:12.559Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6011 22:12:36.63M 2015-10-11T21:10:12.754Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6014 22:12:36.82M 2015-10-11T21:10:12.959Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6018 22:12:37.04M 2015-10-11T21:10:13.164Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6017 22:12:37.24M 2015-10-11T21:10:13.369Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6010 22:12:37.44M 2015-10-11T21:10:13.592Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6005 22:12:37.64M 2015-10-11T21:10:13.774Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6002 22:12:37.84M 2015-10-11T21:10:13.974Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6001 22:12:38.06M 2015-10-11T21:10:14.179Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6001 22:12:38.26M 2015-10-11T21:10:14.384Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6012 22:12:38.46M 2015-10-11T21:10:14.584Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6013 22:12:38.65M 2015-10-11T21:10:14.789Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6024 22:12:38.85M 2015-10-11T21:10:14.994Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6031 22:12:39.07M 2015-10-11T21:10:15.195Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6038 22:12:39.27M 2015-10-11T21:10:15.399Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6045 22:12:39.47M 2015-10-11T21:10:15.604Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6044 22:12:39.67M 2015-10-11T21:10:15.804Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6049 22:12:39.87M 2015-10-11T21:10:16.009Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.802 1503.6047 22:12:40.09M 2015-10-11T21:10:16.209Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6040 22:12:40.29M 2015-10-11T21:10:16.429Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6052 22:12:40.49M 2015-10-11T21:10:16.619Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6058 22:12:40.70M 2015-10-11T21:10:16.819Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6063 22:12:40.88M 2015-10-11T21:10:17.024Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6066 22:12:41.10M 2015-10-11T21:10:17.224Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6074 22:12:41.30M 2015-10-11T21:10:17.429Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6011 22:12:41.50M 2015-10-11T21:10:17.629Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6016 22:12:41.70M 2015-10-11T21:10:17.835Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6016 22:12:41.90M 2015-10-11T21:10:18.039Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6008 22:12:42.12M 2015-10-11T21:10:18.239Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6071 22:12:42.32M 2015-10-11T21:10:18.472Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.804 1503.6138 22:12:42.52M 2015-10-11T21:10:18.649Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.728 34.805 1503.6150 22:12:42.71M 2015-10-11T21:10:18.849Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.728 34.806 1503.6157 22:12:42.91M 2015-10-11T21:10:19.049Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.807 1503.6161 22:12:43.13M 2015-10-11T21:10:19.259Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6157 22:12:43.33M 2015-10-11T21:10:19.471Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6154 22:12:43.53M 2015-10-11T21:10:19.664Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.806 1503.6155 22:12:43.73M 2015-10-11T21:10:19.864Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.728 34.805 1503.6151 22:12:43.93M 2015-10-11T21:10:20.069Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.805 1503.6125 22:12:44.15M 2015-10-11T21:10:20.269Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.804 1503.6110 22:12:44.35M 2015-10-11T21:10:20.475Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.804 1503.6093 22:12:44.54M 2015-10-11T21:10:20.674Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6074 22:12:44.74M 2015-10-11T21:10:20.899Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6064 22:12:44.94M 2015-10-11T21:10:21.084Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.804 1503.6061 22:12:45.18M 2015-10-11T21:10:21.289Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.805 1503.6056 22:12:45.36M 2015-10-11T21:10:21.489Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.725 34.805 1503.6058 22:12:45.56M 2015-10-11T21:10:21.689Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.805 1503.6047 22:12:45.76M 2015-10-11T21:10:21.894Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6050 22:12:45.96M 2015-10-11T21:10:22.099Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6058 22:12:46.18M 2015-10-11T21:10:22.299Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.801 1503.6028 22:12:46.38M 2015-10-11T21:10:22.504Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.721 34.801 1503.6036 22:12:46.57M 2015-10-11T21:10:22.709Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.802 1503.6061 22:12:46.77M 2015-10-11T21:10:22.909Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.802 1503.6082 22:12:46.97M 2015-10-11T21:10:23.109Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.803 1503.6099 22:12:47.19M 2015-10-11T21:10:23.315Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.726 34.804 1503.6115 22:12:47.39M 2015-10-11T21:10:23.519Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.727 34.805 1503.6133 22:12:47.59M 2015-10-11T21:10:23.725Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.728 34.806 1503.6152 22:12:47.79M 2015-10-11T21:10:23.925Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.729 34.806 1503.6162 22:12:48.01M 2015-10-11T21:10:24.130Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.729 34.806 1503.6154 22:12:48.21M 2015-10-11T21:10:24.334Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.729 34.806 1503.6147 22:12:48.41M 2015-10-11T21:10:24.534Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.728 34.807 1503.6129 22:12:48.61M 2015-10-11T21:10:24.739Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6135 22:12:48.80M 2015-10-11T21:10:24.939Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.729 34.807 1503.6130 22:12:49.02M 2015-10-11T21:10:25.144Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.807 1503.6124 22:12:49.22M 2015-10-11T21:10:25.365Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.806 1503.6115 22:12:49.42M 2015-10-11T21:10:25.549Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.727 34.806 1503.6118 22:12:49.64M 2015-10-11T21:10:25.756Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.727 34.807 1503.6108 22:12:49.82M 2015-10-11T21:10:25.954Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.727 34.807 1503.6097 22:12:50.04M 2015-10-11T21:10:26.160Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.727 34.807 1503.6093 22:12:50.24M 2015-10-11T21:10:26.360Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.727 34.807 1503.6097 22:12:50.44M 2015-10-11T21:10:26.565Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.728 34.808 1503.6094 22:12:50.63M 2015-10-11T21:10:26.769Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6077 22:12:50.83M 2015-10-11T21:10:26.970Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.808 1503.6083 22:12:51.05M 2015-10-11T21:10:27.175Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.808 1503.6079 22:12:51.25M 2015-10-11T21:10:27.392Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.727 34.807 1503.6071 22:12:51.45M 2015-10-11T21:10:27.580Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.807 1503.6068 22:12:51.65M 2015-10-11T21:10:27.784Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5966 22:12:51.85M 2015-10-11T21:10:27.985Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.798 1503.5950 22:12:52.07M 2015-10-11T21:10:28.190Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.797 1503.5942 22:12:52.26M 2015-10-11T21:10:28.390Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.715 34.797 1503.5936 22:12:52.46M 2015-10-11T21:10:28.595Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.714 34.796 1503.5934 22:12:52.66M 2015-10-11T21:10:28.800Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.5994 22:12:52.86M 2015-10-11T21:10:29.000Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.802 1503.5985 22:12:53.08M 2015-10-11T21:10:29.205Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5974 22:12:53.28M 2015-10-11T21:10:29.410Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.800 1503.5967 22:12:53.48M 2015-10-11T21:10:29.610Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.800 1503.5964 22:12:53.68M 2015-10-11T21:10:29.830Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5975 22:12:53.88M 2015-10-11T21:10:30.020Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5986 22:12:54.11M 2015-10-11T21:10:30.220Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.5997 22:12:54.30M 2015-10-11T21:10:30.420Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.5997 22:12:54.50M 2015-10-11T21:10:30.625Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5995 22:12:54.69M 2015-10-11T21:10:30.825Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6005 22:12:54.89M 2015-10-11T21:10:31.030Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6014 22:12:55.11M 2015-10-11T21:10:31.235Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6025 22:12:55.31M 2015-10-11T21:10:31.435Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6030 22:12:55.51M 2015-10-11T21:10:31.640Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5990 22:12:55.71M 2015-10-11T21:10:31.845Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5975 22:12:55.91M 2015-10-11T21:10:32.071Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5988 22:12:56.13M 2015-10-11T21:10:32.250Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5988 22:12:56.32M 2015-10-11T21:10:32.450Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5988 22:12:56.52M 2015-10-11T21:10:32.655Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5985 22:12:56.72M 2015-10-11T21:10:32.860Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5974 22:12:56.92M 2015-10-11T21:10:33.060Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5975 22:12:57.14M 2015-10-11T21:10:33.265Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5979 22:12:57.34M 2015-10-11T21:10:33.465Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.804 1503.5984 22:12:57.54M 2015-10-11T21:10:33.672Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.803 1503.5985 22:12:57.74M 2015-10-11T21:10:33.875Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5990 22:12:57.94M 2015-10-11T21:10:34.080Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.801 1503.5994 22:12:58.15M 2015-10-11T21:10:34.295Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5984 22:12:58.36M 2015-10-11T21:10:34.485Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5992 22:12:58.57M 2015-10-11T21:10:34.685Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5991 22:12:58.76M 2015-10-11T21:10:34.890Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.800 1503.6000 22:12:58.95M 2015-10-11T21:10:35.090Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6007 22:12:59.17M 2015-10-11T21:10:35.295Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6011 22:12:59.37M 2015-10-11T21:10:35.500Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6018 22:12:59.57M 2015-10-11T21:10:35.700Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6024 22:12:59.77M 2015-10-11T21:10:35.905Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6040 22:12:59.97M 2015-10-11T21:10:36.105Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6033 22:13:00.19M 2015-10-11T21:10:36.310Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.727 34.806 1503.6108 22:13:00.39M 2015-10-11T21:10:36.515Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.727 34.806 1503.6121 22:13:00.58M 2015-10-11T21:10:36.715Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.801 1503.6075 22:13:00.78M 2015-10-11T21:10:36.920Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6066 22:13:01.00M 2015-10-11T21:10:37.120Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6053 22:13:01.20M 2015-10-11T21:10:37.325Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6093 22:13:01.40M 2015-10-11T21:10:37.530Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.726 34.806 1503.6102 22:13:01.60M 2015-10-11T21:10:37.730Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.724 34.803 1503.6069 22:13:01.80M 2015-10-11T21:10:37.935Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6045 22:13:02.02M 2015-10-11T21:10:38.135Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6027 22:13:02.21M 2015-10-11T21:10:38.340Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.801 1503.6019 22:13:02.41M 2015-10-11T21:10:38.545Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.800 1503.6007 22:13:02.61M 2015-10-11T21:10:38.760Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5997 22:13:02.81M 2015-10-11T21:10:38.950Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6017 22:13:03.04M 2015-10-11T21:10:39.150Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6011 22:13:03.23M 2015-10-11T21:10:39.391Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6027 22:13:03.43M 2015-10-11T21:10:39.556Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6045 22:13:03.63M 2015-10-11T21:10:39.760Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.801 1503.6061 22:13:03.83M 2015-10-11T21:10:39.965Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6077 22:13:04.05M 2015-10-11T21:10:40.170Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6096 22:13:04.24M 2015-10-11T21:10:40.375Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.730 34.808 1503.6147 22:13:04.44M 2015-10-11T21:10:40.575Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.729 34.807 1503.6140 22:13:04.65M 2015-10-11T21:10:40.775Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.728 34.807 1503.6125 22:13:04.84M 2015-10-11T21:10:40.980Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.728 34.806 1503.6112 22:13:05.06M 2015-10-11T21:10:41.185Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.727 34.806 1503.6104 22:13:05.26M 2015-10-11T21:10:41.385Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6115 22:13:05.46M 2015-10-11T21:10:41.590Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.728 34.807 1503.6113 22:13:05.66M 2015-10-11T21:10:41.790Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.802 1503.6050 22:13:05.86M 2015-10-11T21:10:41.995Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6028 22:13:06.08M 2015-10-11T21:10:42.196Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6011 22:13:06.28M 2015-10-11T21:10:42.400Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.801 1503.6018 22:13:06.47M 2015-10-11T21:10:42.600Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6021 22:13:06.67M 2015-10-11T21:10:42.805Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6023 22:13:06.87M 2015-10-11T21:10:43.005Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6027 22:13:07.09M 2015-10-11T21:10:43.230Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6034 22:13:07.29M 2015-10-11T21:10:43.415Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.804 1503.6039 22:13:07.51M 2015-10-11T21:10:43.620Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6052 22:13:07.69M 2015-10-11T21:10:43.832Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6057 22:13:07.89M 2015-10-11T21:10:44.031Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6074 22:13:08.11M 2015-10-11T21:10:44.225Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6075 22:13:08.31M 2015-10-11T21:10:44.430Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6067 22:13:08.50M 2015-10-11T21:10:44.635Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.804 1503.6063 22:13:08.70M 2015-10-11T21:10:44.835Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6061 22:13:08.90M 2015-10-11T21:10:45.040Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6061 22:13:09.12M 2015-10-11T21:10:45.240Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6060 22:13:09.32M 2015-10-11T21:10:45.445Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6058 22:13:09.52M 2015-10-11T21:10:45.645Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6061 22:13:09.72M 2015-10-11T21:10:45.855Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.803 1503.6058 22:13:09.92M 2015-10-11T21:10:46.055Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6061 22:13:10.14M 2015-10-11T21:10:46.260Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.803 1503.6077 22:13:10.34M 2015-10-11T21:10:46.465Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.725 34.804 1503.6095 22:13:10.54M 2015-10-11T21:10:46.665Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.725 34.804 1503.6110 22:13:10.73M 2015-10-11T21:10:46.865Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6112 22:13:10.93M 2015-10-11T21:10:47.070Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6107 22:13:11.15M 2015-10-11T21:10:47.276Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.805 1503.6110 22:13:11.35M 2015-10-11T21:10:47.476Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.726 34.805 1503.6116 22:13:11.55M 2015-10-11T21:10:47.701Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.804 1503.6106 22:13:11.75M 2015-10-11T21:10:47.885Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.725 34.804 1503.6094 22:13:11.96M 2015-10-11T21:10:48.086Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6093 22:13:12.17M 2015-10-11T21:10:48.291Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.725 34.804 1503.6089 22:13:12.36M 2015-10-11T21:10:48.491Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.725 34.804 1503.6079 22:13:12.56M 2015-10-11T21:10:48.691Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6069 22:13:12.76M 2015-10-11T21:10:48.901Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.724 34.803 1503.6068 22:13:12.96M 2015-10-11T21:10:49.100Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6053 22:13:13.18M 2015-10-11T21:10:49.301Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.802 1503.6047 22:13:13.38M 2015-10-11T21:10:49.506Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.802 1503.6034 22:13:13.58M 2015-10-11T21:10:49.711Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.801 1503.6006 22:13:13.78M 2015-10-11T21:10:49.910Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6007 22:13:14.00M 2015-10-11T21:10:50.116Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6007 22:13:14.19M 2015-10-11T21:10:50.320Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5988 22:13:14.40M 2015-10-11T21:10:50.526Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5980 22:13:14.59M 2015-10-11T21:10:50.726Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.804 1503.6021 22:13:14.79M 2015-10-11T21:10:50.926Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.805 1503.6029 22:13:15.01M 2015-10-11T21:10:51.131Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.806 1503.6040 22:13:15.21M 2015-10-11T21:10:51.336Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.726 34.807 1503.6047 22:13:15.41M 2015-10-11T21:10:51.541Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.726 34.807 1503.6045 22:13:15.61M 2015-10-11T21:10:51.741Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.726 34.807 1503.6035 22:13:15.81M 2015-10-11T21:10:51.941Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.727 34.808 1503.6039 22:13:16.03M 2015-10-11T21:10:52.166Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.727 34.808 1503.6041 22:13:16.22M 2015-10-11T21:10:52.351Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.726 34.807 1503.6035 22:13:16.44M 2015-10-11T21:10:52.551Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.726 34.807 1503.6042 22:13:16.62M 2015-10-11T21:10:52.756Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.806 1503.6053 22:13:16.82M 2015-10-11T21:10:52.956Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6060 22:13:17.04M 2015-10-11T21:10:53.161Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6056 22:13:17.24M 2015-10-11T21:10:53.391Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6052 22:13:17.44M 2015-10-11T21:10:53.566Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.804 1503.6046 22:13:17.64M 2015-10-11T21:10:53.771Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.805 1503.6049 22:13:17.84M 2015-10-11T21:10:53.971Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.805 1503.6053 22:13:18.06M 2015-10-11T21:10:54.176Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6044 22:13:18.25M 2015-10-11T21:10:54.381Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6046 22:13:18.45M 2015-10-11T21:10:54.581Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.804 1503.6041 22:13:18.65M 2015-10-11T21:10:54.786Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6046 22:13:18.85M 2015-10-11T21:10:54.992Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6042 22:13:19.07M 2015-10-11T21:10:55.191Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6044 22:13:19.27M 2015-10-11T21:10:55.396Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6047 22:13:19.47M 2015-10-11T21:10:55.601Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6051 22:13:19.67M 2015-10-11T21:10:55.801Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6040 22:13:19.87M 2015-10-11T21:10:56.006Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6045 22:13:20.08M 2015-10-11T21:10:56.206Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6052 22:13:20.28M 2015-10-11T21:10:56.432Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6053 22:13:20.48M 2015-10-11T21:10:56.631Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6050 22:13:20.68M 2015-10-11T21:10:56.816Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6045 22:13:20.90M 2015-10-11T21:10:57.031Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6041 22:13:21.10M 2015-10-11T21:10:57.226Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.803 1503.6052 22:13:21.30M 2015-10-11T21:10:57.426Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.722 34.802 1503.6044 22:13:21.50M 2015-10-11T21:10:57.631Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6041 22:13:21.70M 2015-10-11T21:10:57.831Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6039 22:13:21.90M 2015-10-11T21:10:58.072Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.802 1503.6047 22:13:22.11M 2015-10-11T21:10:58.236Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.802 1503.6057 22:13:22.32M 2015-10-11T21:10:58.441Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.802 1503.6068 22:13:22.51M 2015-10-11T21:10:58.646Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.802 1503.6067 22:13:22.71M 2015-10-11T21:10:58.846Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6073 22:13:22.91M 2015-10-11T21:10:59.051Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6079 22:13:23.13M 2015-10-11T21:10:59.251Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6057 22:13:23.33M 2015-10-11T21:10:59.456Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6052 22:13:23.53M 2015-10-11T21:10:59.671Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6042 22:13:23.73M 2015-10-11T21:10:59.861Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6036 22:13:23.93M