2015-10-11T21:08:00.183Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6034 22:10:24.25M 2015-10-11T21:08:00.383Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6027 22:10:24.45M 2015-10-11T21:08:00.588Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6025 22:10:24.65M 2015-10-11T21:08:00.795Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6023 22:10:24.85M 2015-10-11T21:08:00.994Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6022 22:10:25.07M 2015-10-11T21:08:01.231Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6019 22:10:25.27M 2015-10-11T21:08:01.403Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.801 1503.6014 22:10:25.47M 2015-10-11T21:08:01.603Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6006 22:10:25.67M 2015-10-11T21:08:01.803Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6006 22:10:25.87M 2015-10-11T21:08:02.008Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6008 22:10:26.08M 2015-10-11T21:08:02.213Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.6001 22:10:26.28M 2015-10-11T21:08:02.434Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.799 1503.5986 22:10:26.48M 2015-10-11T21:08:02.619Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5970 22:10:26.70M 2015-10-11T21:08:02.823Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5979 22:10:26.88M 2015-10-11T21:08:03.029Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5972 22:10:27.10M 2015-10-11T21:08:03.229Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5970 22:10:27.30M 2015-10-11T21:08:03.436Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.799 1503.5951 22:10:27.50M 2015-10-11T21:08:03.672Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.800 1503.5966 22:10:27.70M 2015-10-11T21:08:03.838Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5985 22:10:27.89M 2015-10-11T21:08:04.043Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.803 1503.5999 22:10:28.11M 2015-10-11T21:08:04.243Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.804 1503.6003 22:10:28.31M 2015-10-11T21:08:04.448Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.803 1503.5999 22:10:28.51M 2015-10-11T21:08:04.648Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.5995 22:10:28.71M 2015-10-11T21:08:04.853Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6011 22:10:28.91M 2015-10-11T21:08:05.053Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.724 34.806 1503.6008 22:10:29.13M 2015-10-11T21:08:05.258Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.724 34.806 1503.5991 22:10:29.33M 2015-10-11T21:08:05.508Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.724 34.807 1503.5981 22:10:29.53M 2015-10-11T21:08:05.663Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.724 34.807 1503.5988 22:10:29.77M 2015-10-11T21:08:05.863Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.725 34.808 1503.6000 22:10:29.92M 2015-10-11T21:08:06.069Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.725 34.808 1503.6010 22:10:30.14M 2015-10-11T21:08:06.311Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.726 34.809 1503.6024 22:10:30.34M 2015-10-11T21:08:06.474Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.726 34.808 1503.6022 22:10:30.54M 2015-10-11T21:08:06.679Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.725 34.807 1503.6018 22:10:30.74M 2015-10-11T21:08:06.899Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.724 34.807 1503.6017 22:10:30.94M 2015-10-11T21:08:07.111Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.799 1503.5927 22:10:31.17M 2015-10-11T21:08:07.289Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.799 1503.5929 22:10:31.36M 2015-10-11T21:08:07.489Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.799 1503.5933 22:10:31.56M 2015-10-11T21:08:07.699Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.717 34.799 1503.5938 22:10:31.75M 2015-10-11T21:08:07.899Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.726 34.807 1503.6041 22:10:31.96M 2015-10-11T21:08:08.104Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.726 34.808 1503.6049 22:10:32.17M 2015-10-11T21:08:08.304Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.726 34.807 1503.6053 22:10:32.37M 2015-10-11T21:08:08.504Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.729 34.810 1503.6093 22:10:32.57M 2015-10-11T21:08:08.709Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.729 34.810 1503.6104 22:10:32.77M 2015-10-11T21:08:08.914Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.726 34.806 1503.6074 22:10:32.97M 2015-10-11T21:08:09.114Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6069 22:10:33.19M 2015-10-11T21:08:09.319Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6072 22:10:33.39M 2015-10-11T21:08:09.524Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.725 34.805 1503.6077 22:10:33.59M 2015-10-11T21:08:09.724Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6064 22:10:33.79M 2015-10-11T21:08:09.929Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.724 34.804 1503.6064 22:10:34.01M 2015-10-11T21:08:10.129Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6061 22:10:34.20M 2015-10-11T21:08:10.334Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6051 22:10:34.40M 2015-10-11T21:08:10.539Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6061 22:10:34.60M 2015-10-11T21:08:10.739Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6073 22:10:34.80M 2015-10-11T21:08:10.944Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.726 34.805 1503.6086 22:10:35.02M 2015-10-11T21:08:11.151Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.724 34.804 1503.6071 22:10:35.22M 2015-10-11T21:08:11.364Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6073 22:10:35.42M 2015-10-11T21:08:11.549Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.804 1503.6077 22:10:35.63M 2015-10-11T21:08:11.754Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6080 22:10:35.81M 2015-10-11T21:08:11.956Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.805 1503.6080 22:10:36.03M 2015-10-11T21:08:12.159Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.806 1503.6082 22:10:36.23M 2015-10-11T21:08:12.364Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6080 22:10:36.43M 2015-10-11T21:08:12.564Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6075 22:10:36.63M 2015-10-11T21:08:12.791Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6074 22:10:36.83M 2015-10-11T21:08:12.974Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6074 22:10:37.05M 2015-10-11T21:08:13.179Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.807 1503.6068 22:10:37.25M 2015-10-11T21:08:13.392Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6072 22:10:37.45M 2015-10-11T21:08:13.579Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6073 22:10:37.64M 2015-10-11T21:08:13.784Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6073 22:10:37.84M 2015-10-11T21:08:13.989Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6072 22:10:38.06M 2015-10-11T21:08:14.194Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.727 34.807 1503.6066 22:10:38.26M 2015-10-11T21:08:14.394Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.807 1503.6064 22:10:38.46M 2015-10-11T21:08:14.599Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.807 1503.6062 22:10:38.66M 2015-10-11T21:08:14.799Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6056 22:10:38.86M 2015-10-11T21:08:15.004Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6039 22:10:39.08M 2015-10-11T21:08:15.209Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6022 22:10:39.28M 2015-10-11T21:08:15.409Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6010 22:10:39.48M 2015-10-11T21:08:15.659Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5989 22:10:39.68M 2015-10-11T21:08:15.829Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.799 1503.5990 22:10:39.92M 2015-10-11T21:08:16.019Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5990 22:10:40.11M 2015-10-11T21:08:16.224Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.799 1503.5994 22:10:40.29M 2015-10-11T21:08:16.424Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5997 22:10:40.49M 2015-10-11T21:08:16.629Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.6002 22:10:40.69M 2015-10-11T21:08:16.829Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6012 22:10:40.89M 2015-10-11T21:08:17.034Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6024 22:10:41.11M 2015-10-11T21:08:17.235Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6025 22:10:41.31M 2015-10-11T21:08:17.439Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6028 22:10:41.50M 2015-10-11T21:08:17.644Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.802 1503.6028 22:10:41.71M 2015-10-11T21:08:17.844Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6038 22:10:41.91M 2015-10-11T21:08:18.049Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6040 22:10:42.12M 2015-10-11T21:08:18.249Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6031 22:10:42.32M 2015-10-11T21:08:18.454Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6038 22:10:42.52M 2015-10-11T21:08:18.654Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6041 22:10:42.72M 2015-10-11T21:08:18.859Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.803 1503.6073 22:10:42.92M 2015-10-11T21:08:19.064Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.724 34.803 1503.6079 22:10:43.14M 2015-10-11T21:08:19.269Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6083 22:10:43.34M 2015-10-11T21:08:19.469Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6083 22:10:43.54M 2015-10-11T21:08:19.674Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.725 34.804 1503.6083 22:10:43.74M 2015-10-11T21:08:19.876Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.804 1503.6080 22:10:43.93M 2015-10-11T21:08:20.079Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6075 22:10:44.15M 2015-10-11T21:08:20.299Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6088 22:10:44.35M 2015-10-11T21:08:20.484Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6086 22:10:44.57M 2015-10-11T21:08:20.689Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6084 22:10:44.75M 2015-10-11T21:08:20.889Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6084 22:10:44.95M 2015-10-11T21:08:21.094Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6082 22:10:45.17M 2015-10-11T21:08:21.299Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6080 22:10:45.37M 2015-10-11T21:08:21.499Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.805 1503.6075 22:10:45.57M 2015-10-11T21:08:21.704Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6066 22:10:45.77M 2015-10-11T21:08:21.904Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6047 22:10:45.96M 2015-10-11T21:08:22.109Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6034 22:10:46.18M 2015-10-11T21:08:22.309Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6034 22:10:46.38M 2015-10-11T21:08:22.515Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6036 22:10:46.58M 2015-10-11T21:08:22.719Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6030 22:10:46.78M 2015-10-11T21:08:22.924Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.802 1503.6024 22:10:47.00M 2015-10-11T21:08:23.124Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6024 22:10:47.20M 2015-10-11T21:08:23.324Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6040 22:10:47.40M 2015-10-11T21:08:23.529Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6034 22:10:47.59M 2015-10-11T21:08:23.734Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6036 22:10:47.80M 2015-10-11T21:08:23.939Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6035 22:10:48.01M 2015-10-11T21:08:24.139Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.802 1503.6034 22:10:48.21M 2015-10-11T21:08:24.339Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.801 1503.6027 22:10:48.41M 2015-10-11T21:08:24.544Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.801 1503.6029 22:10:48.61M 2015-10-11T21:08:24.764Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6033 22:10:48.81M 2015-10-11T21:08:24.949Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.800 1503.6038 22:10:49.04M 2015-10-11T21:08:25.156Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6045 22:10:49.23M 2015-10-11T21:08:25.359Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6052 22:10:49.43M 2015-10-11T21:08:25.559Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6051 22:10:49.63M 2015-10-11T21:08:25.759Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6053 22:10:49.82M 2015-10-11T21:08:25.964Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6060 22:10:50.04M 2015-10-11T21:08:26.169Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6057 22:10:50.24M 2015-10-11T21:08:26.391Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.800 1503.6049 22:10:50.44M 2015-10-11T21:08:26.579Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6088 22:10:50.64M 2015-10-11T21:08:26.779Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6085 22:10:50.84M 2015-10-11T21:08:26.979Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6088 22:10:51.06M 2015-10-11T21:08:27.184Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6093 22:10:51.26M 2015-10-11T21:08:27.389Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.799 1503.6102 22:10:51.46M 2015-10-11T21:08:27.594Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.722 34.799 1503.6116 22:10:51.66M 2015-10-11T21:08:27.796Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.799 1503.6127 22:10:51.86M 2015-10-11T21:08:28.000Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.723 34.799 1503.6135 22:10:52.07M 2015-10-11T21:08:28.200Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.723 34.800 1503.6127 22:10:52.27M 2015-10-11T21:08:28.400Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6128 22:10:52.47M 2015-10-11T21:08:28.604Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6116 22:10:52.67M 2015-10-11T21:08:28.809Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.723 34.800 1503.6104 22:10:52.87M 2015-10-11T21:08:29.009Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.800 1503.6101 22:10:53.09M 2015-10-11T21:08:29.235Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6093 22:10:53.28M 2015-10-11T21:08:29.419Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.722 34.800 1503.6084 22:10:53.50M 2015-10-11T21:08:29.619Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6082 22:10:53.69M 2015-10-11T21:08:29.825Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6082 22:10:53.88M 2015-10-11T21:08:30.029Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6083 22:10:54.10M 2015-10-11T21:08:30.229Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.799 1503.6090 22:10:54.30M 2015-10-11T21:08:30.435Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.799 1503.6088 22:10:54.50M 2015-10-11T21:08:30.635Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6079 22:10:54.70M 2015-10-11T21:08:30.840Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.722 34.800 1503.6079 22:10:54.90M 2015-10-11T21:08:31.040Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6074 22:10:55.12M 2015-10-11T21:08:31.245Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6068 22:10:55.32M 2015-10-11T21:08:31.449Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6074 22:10:55.51M 2015-10-11T21:08:31.655Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.801 1503.6079 22:10:55.71M 2015-10-11T21:08:31.855Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.801 1503.6080 22:10:55.91M 2015-10-11T21:08:32.055Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.801 1503.6073 22:10:56.13M 2015-10-11T21:08:32.260Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.801 1503.6064 22:10:56.33M 2015-10-11T21:08:32.460Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6053 22:10:56.53M 2015-10-11T21:08:32.665Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.722 34.801 1503.6047 22:10:56.73M 2015-10-11T21:08:32.870Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6025 22:10:56.93M 2015-10-11T21:08:33.075Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6016 22:10:57.15M 2015-10-11T21:08:33.275Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6006 22:10:57.35M 2015-10-11T21:08:33.480Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.802 1503.5995 22:10:57.55M 2015-10-11T21:08:33.700Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5988 22:10:57.74M 2015-10-11T21:08:33.885Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5981 22:10:57.96M 2015-10-11T21:08:34.085Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5972 22:10:58.16M 2015-10-11T21:08:34.295Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.801 1503.5972 22:10:58.36M 2015-10-11T21:08:34.495Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5961 22:10:58.56M 2015-10-11T21:08:34.695Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.801 1503.5951 22:10:58.76M 2015-10-11T21:08:34.900Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5950 22:10:58.96M 2015-10-11T21:08:35.107Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5955 22:10:59.18M 2015-10-11T21:08:35.305Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.801 1503.5958 22:10:59.38M 2015-10-11T21:08:35.511Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.801 1503.5961 22:10:59.58M 2015-10-11T21:08:35.710Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.719 34.802 1503.5962 22:10:59.78M 2015-10-11T21:08:35.915Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.720 34.802 1503.5968 22:10:59.97M 2015-10-11T21:08:36.120Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.802 1503.5961 22:11:00.19M 2015-10-11T21:08:36.320Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.720 34.802 1503.5957 22:11:00.39M 2015-10-11T21:08:36.525Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.719 34.801 1503.5946 22:11:00.59M 2015-10-11T21:08:36.730Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.801 1503.5961 22:11:00.79M 2015-10-11T21:08:36.930Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.724 34.806 1503.6013 22:11:01.01M 2015-10-11T21:08:37.130Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.724 34.806 1503.6017 22:11:01.21M 2015-10-11T21:08:37.335Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.724 34.806 1503.6019 22:11:01.40M 2015-10-11T21:08:37.540Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.725 34.807 1503.6021 22:11:01.60M 2015-10-11T21:08:37.740Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.721 34.803 1503.5972 22:11:01.80M 2015-10-11T21:08:37.945Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.720 34.802 1503.5966 22:11:02.02M 2015-10-11T21:08:38.165Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.719 34.801 1503.5958 22:11:02.22M 2015-10-11T21:08:38.350Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.797 1503.6045 22:11:02.44M 2015-10-11T21:08:38.555Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6041 22:11:02.62M 2015-10-11T21:08:38.760Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6029 22:11:02.82M 2015-10-11T21:08:38.960Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6030 22:11:03.04M 2015-10-11T21:08:39.165Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6034 22:11:03.24M 2015-10-11T21:08:39.365Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6039 22:11:03.43M 2015-10-11T21:08:39.570Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6045 22:11:03.63M 2015-10-11T21:08:39.775Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6055 22:11:03.83M 2015-10-11T21:08:39.970Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.796 1503.6053 22:11:04.05M 2015-10-11T21:08:40.180Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6052 22:11:04.25M 2015-10-11T21:08:40.380Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.798 1503.6052 22:11:04.45M 2015-10-11T21:08:40.580Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6052 22:11:04.65M 2015-10-11T21:08:40.785Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6047 22:11:04.85M 2015-10-11T21:08:40.990Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.800 1503.6038 22:11:05.07M 2015-10-11T21:08:41.195Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6030 22:11:05.27M 2015-10-11T21:08:41.395Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6033 22:11:05.47M 2015-10-11T21:08:41.600Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6038 22:11:05.67M 2015-10-11T21:08:41.800Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.803 1503.6045 22:11:05.86M 2015-10-11T21:08:42.005Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6056 22:11:06.08M 2015-10-11T21:08:42.210Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.803 1503.6060 22:11:06.28M 2015-10-11T21:08:42.410Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6058 22:11:06.48M 2015-10-11T21:08:42.630Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6058 22:11:06.68M 2015-10-11T21:08:42.820Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6063 22:11:06.90M 2015-10-11T21:08:43.020Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6063 22:11:07.10M 2015-10-11T21:08:43.225Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6062 22:11:07.29M 2015-10-11T21:08:43.425Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6061 22:11:07.49M 2015-10-11T21:08:43.625Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6061 22:11:07.69M 2015-10-11T21:08:43.835Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.804 1503.6071 22:11:07.89M 2015-10-11T21:08:44.035Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.725 34.804 1503.6077 22:11:08.11M 2015-10-11T21:08:44.240Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.725 34.804 1503.6084 22:11:08.31M 2015-10-11T21:08:44.445Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6063 22:11:08.51M 2015-10-11T21:08:44.640Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6064 22:11:08.71M 2015-10-11T21:08:44.850Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6057 22:11:08.90M 2015-10-11T21:08:45.050Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.800 1503.6040 22:11:09.13M 2015-10-11T21:08:45.255Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.802 1503.6063 22:11:09.33M 2015-10-11T21:08:45.455Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.803 1503.6075 22:11:09.53M 2015-10-11T21:08:45.660Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6083 22:11:09.72M 2015-10-11T21:08:45.865Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6085 22:11:09.92M 2015-10-11T21:08:46.065Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6060 22:11:10.14M 2015-10-11T21:08:46.270Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6069 22:11:10.34M 2015-10-11T21:08:46.470Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6068 22:11:10.54M 2015-10-11T21:08:46.675Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6071 22:11:10.74M 2015-10-11T21:08:46.880Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6063 22:11:10.94M 2015-10-11T21:08:47.100Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.805 1503.6055 22:11:11.16M 2015-10-11T21:08:47.285Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.804 1503.6040 22:11:11.37M 2015-10-11T21:08:47.490Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6024 22:11:11.55M 2015-10-11T21:08:47.690Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6025 22:11:11.75M 2015-10-11T21:08:47.895Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6028 22:11:11.95M 2015-10-11T21:08:48.095Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6023 22:11:12.17M 2015-10-11T21:08:48.300Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6013 22:11:12.37M 2015-10-11T21:08:48.500Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6011 22:11:12.57M 2015-10-11T21:08:48.705Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6014 22:11:12.77M 2015-10-11T21:08:48.910Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6018 22:11:12.97M 2015-10-11T21:08:49.110Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.800 1503.6071 22:11:13.19M 2015-10-11T21:08:49.316Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6071 22:11:13.39M 2015-10-11T21:08:49.515Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6074 22:11:13.58M 2015-10-11T21:08:49.720Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6069 22:11:13.78M 2015-10-11T21:08:49.925Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6073 22:11:14.00M 2015-10-11T21:08:50.125Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6025 22:11:14.20M 2015-10-11T21:08:50.348Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6024 22:11:14.40M 2015-10-11T21:08:50.535Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.798 1503.6021 22:11:14.60M 2015-10-11T21:08:50.735Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.6006 22:11:14.80M 2015-10-11T21:08:50.940Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.6005 22:11:15.02M 2015-10-11T21:08:51.140Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5994 22:11:15.22M 2015-10-11T21:08:51.340Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.798 1503.5986 22:11:15.42M 2015-10-11T21:08:51.565Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5977 22:11:15.61M 2015-10-11T21:08:51.750Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5978 22:11:15.83M 2015-10-11T21:08:51.956Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5974 22:11:16.03M 2015-10-11T21:08:52.160Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5967 22:11:16.23M 2015-10-11T21:08:52.360Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5969 22:11:16.43M 2015-10-11T21:08:52.560Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.801 1503.5975 22:11:16.63M 2015-10-11T21:08:52.765Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.802 1503.5983 22:11:16.82M 2015-10-11T21:08:52.971Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5996 22:11:17.05M 2015-10-11T21:08:53.171Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5992 22:11:17.25M 2015-10-11T21:08:53.376Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.803 1503.5983 22:11:17.45M 2015-10-11T21:08:53.581Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5989 22:11:17.64M 2015-10-11T21:08:53.781Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.6000 22:11:17.84M 2015-10-11T21:08:53.986Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.6002 22:11:18.06M 2015-10-11T21:08:54.186Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6005 22:11:18.26M 2015-10-11T21:08:54.386Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.6003 22:11:18.46M 2015-10-11T21:08:54.596Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6007 22:11:18.66M 2015-10-11T21:08:54.796Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6006 22:11:18.86M 2015-10-11T21:08:54.996Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6003 22:11:19.08M 2015-10-11T21:08:55.201Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6011 22:11:19.27M 2015-10-11T21:08:55.406Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.6011 22:11:19.47M 2015-10-11T21:08:55.606Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6011 22:11:19.67M 2015-10-11T21:08:55.811Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6005 22:11:19.87M 2015-10-11T21:08:56.032Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6011 22:11:20.09M 2015-10-11T21:08:56.231Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6010 22:11:20.31M 2015-10-11T21:08:56.421Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6013 22:11:20.49M 2015-10-11T21:08:56.621Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.804 1503.6023 22:11:20.69M 2015-10-11T21:08:56.826Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.804 1503.6025 22:11:20.89M 2015-10-11T21:08:57.031Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.724 34.804 1503.6023 22:11:21.11M 2015-10-11T21:08:57.231Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6036 22:11:21.31M 2015-10-11T21:08:57.436Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6035 22:11:21.50M 2015-10-11T21:08:57.672Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6035 22:11:21.70M 2015-10-11T21:08:57.841Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6064 22:11:21.90M 2015-10-11T21:08:58.046Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6052 22:11:22.12M 2015-10-11T21:08:58.246Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.802 1503.6052 22:11:22.32M 2015-10-11T21:08:58.451Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.722 34.802 1503.6052 22:11:22.52M 2015-10-11T21:08:58.671Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6058 22:11:22.72M 2015-10-11T21:08:58.861Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.800 1503.6068 22:11:22.92M 2015-10-11T21:08:59.061Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.800 1503.6069 22:11:23.14M 2015-10-11T21:08:59.266Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6079 22:11:23.33M 2015-10-11T21:08:59.466Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.721 34.799 1503.6073 22:11:23.54M 2015-10-11T21:08:59.671Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6082 22:11:23.73M 2015-10-11T21:08:59.871Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6084 22:11:23.93M