2015-10-11T21:07:00.081Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.732 34.812 1503.6106 22:09:24.17M 2015-10-11T21:07:00.311Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.732 34.813 1503.6118 22:09:24.35M 2015-10-11T21:07:00.491Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.733 34.813 1503.6128 22:09:24.55M 2015-10-11T21:07:00.696Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.731 34.811 1503.6111 22:09:24.75M 2015-10-11T21:07:00.896Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.729 34.809 1503.6106 22:09:24.95M 2015-10-11T21:07:01.101Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.729 34.809 1503.6100 22:09:25.17M 2015-10-11T21:07:01.306Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.728 34.808 1503.6083 22:09:25.37M 2015-10-11T21:07:01.506Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.728 34.808 1503.6082 22:09:25.57M 2015-10-11T21:07:01.711Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.721 34.802 1503.6014 22:09:25.77M 2015-10-11T21:07:01.911Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.5997 22:09:25.97M 2015-10-11T21:07:02.116Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5997 22:09:26.19M 2015-10-11T21:07:02.316Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5999 22:09:26.39M 2015-10-11T21:07:02.521Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6008 22:09:26.58M 2015-10-11T21:07:02.726Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6014 22:09:26.78M 2015-10-11T21:07:02.931Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6023 22:09:27.00M 2015-10-11T21:07:03.131Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6029 22:09:27.20M 2015-10-11T21:07:03.336Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.803 1503.6030 22:09:27.40M 2015-10-11T21:07:03.536Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6034 22:09:27.60M 2015-10-11T21:07:03.741Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.801 1503.6019 22:09:27.80M 2015-10-11T21:07:03.941Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6016 22:09:28.02M 2015-10-11T21:07:04.146Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.800 1503.6018 22:09:28.22M 2015-10-11T21:07:04.366Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.798 1503.6013 22:09:28.41M 2015-10-11T21:07:04.551Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.6006 22:09:28.63M 2015-10-11T21:07:04.756Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.717 34.797 1503.6007 22:09:28.81M 2015-10-11T21:07:04.961Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.717 34.796 1503.6006 22:09:29.03M 2015-10-11T21:07:05.161Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5927 22:09:29.23M 2015-10-11T21:07:05.361Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.717 34.800 1503.5914 22:09:29.43M 2015-10-11T21:07:05.566Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.717 34.801 1503.5913 22:09:29.63M 2015-10-11T21:07:05.771Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.718 34.802 1503.5924 22:09:29.83M 2015-10-11T21:07:05.971Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.719 34.803 1503.5936 22:09:30.05M 2015-10-11T21:07:06.176Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.803 1503.5934 22:09:30.24M 2015-10-11T21:07:06.381Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.804 1503.5940 22:09:30.44M 2015-10-11T21:07:06.581Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.721 34.804 1503.5942 22:09:30.64M 2015-10-11T21:07:06.781Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.721 34.804 1503.5951 22:09:30.84M 2015-10-11T21:07:06.986Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.721 34.804 1503.5951 22:09:31.06M 2015-10-11T21:07:07.191Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.721 34.804 1503.5958 22:09:31.26M 2015-10-11T21:07:07.391Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.721 34.804 1503.5959 22:09:31.46M 2015-10-11T21:07:07.596Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.721 34.803 1503.5964 22:09:31.66M 2015-10-11T21:07:07.801Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.721 34.803 1503.5969 22:09:31.86M 2015-10-11T21:07:08.001Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.803 1503.5980 22:09:32.08M 2015-10-11T21:07:08.206Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5990 22:09:32.27M 2015-10-11T21:07:08.411Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6010 22:09:32.48M 2015-10-11T21:07:08.611Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.805 1503.6028 22:09:32.67M 2015-10-11T21:07:08.831Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.805 1503.6025 22:09:32.87M 2015-10-11T21:07:09.021Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.805 1503.6021 22:09:33.11M 2015-10-11T21:07:09.221Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.723 34.805 1503.6007 22:09:33.29M 2015-10-11T21:07:09.426Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.723 34.805 1503.6010 22:09:33.49M 2015-10-11T21:07:09.711Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.724 34.806 1503.6012 22:09:33.69M 2015-10-11T21:07:09.831Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.724 34.806 1503.6002 22:09:33.93M 2015-10-11T21:07:10.036Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.806 1503.6019 22:09:34.11M 2015-10-11T21:07:10.236Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.729 34.810 1503.6071 22:09:34.31M 2015-10-11T21:07:10.471Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.807 1503.6028 22:09:34.50M 2015-10-11T21:07:10.646Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.726 34.808 1503.6039 22:09:34.70M 2015-10-11T21:07:10.846Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6013 22:09:34.90M 2015-10-11T21:07:11.046Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.6002 22:09:35.12M 2015-10-11T21:07:11.251Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6008 22:09:35.32M 2015-10-11T21:07:11.456Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.731 34.812 1503.6106 22:09:35.52M 2015-10-11T21:07:11.656Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.730 34.810 1503.6093 22:09:35.72M 2015-10-11T21:07:11.861Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.729 34.810 1503.6093 22:09:35.92M 2015-10-11T21:07:12.066Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.729 34.809 1503.6096 22:09:36.14M 2015-10-11T21:07:12.271Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.728 34.808 1503.6104 22:09:36.34M 2015-10-11T21:07:12.471Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6012 22:09:36.54M 2015-10-11T21:07:12.712Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6027 22:09:36.73M 2015-10-11T21:07:12.876Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6030 22:09:36.93M 2015-10-11T21:07:13.081Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6038 22:09:37.15M 2015-10-11T21:07:13.301Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6051 22:09:37.35M 2015-10-11T21:07:13.486Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6023 22:09:37.56M 2015-10-11T21:07:13.686Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6003 22:09:37.75M 2015-10-11T21:07:13.891Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.5992 22:09:37.95M 2015-10-11T21:07:14.096Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5985 22:09:38.17M 2015-10-11T21:07:14.296Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.800 1503.6007 22:09:38.37M 2015-10-11T21:07:14.501Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6010 22:09:38.56M 2015-10-11T21:07:14.746Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6017 22:09:38.76M 2015-10-11T21:07:14.906Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6019 22:09:39.03M 2015-10-11T21:07:15.111Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6006 22:09:39.18M 2015-10-11T21:07:15.311Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.721 34.802 1503.5999 22:09:39.38M 2015-10-11T21:07:15.516Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5988 22:09:39.58M 2015-10-11T21:07:15.721Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5978 22:09:39.78M 2015-10-11T21:07:15.921Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5974 22:09:40.00M 2015-10-11T21:07:16.126Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5979 22:09:40.20M 2015-10-11T21:07:16.339Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.800 1503.5975 22:09:40.39M 2015-10-11T21:07:16.531Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5986 22:09:40.59M 2015-10-11T21:07:16.731Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5995 22:09:40.79M 2015-10-11T21:07:16.936Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6003 22:09:41.01M 2015-10-11T21:07:17.141Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6001 22:09:41.21M 2015-10-11T21:07:17.346Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6002 22:09:41.41M 2015-10-11T21:07:17.546Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5999 22:09:41.61M 2015-10-11T21:07:17.767Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6063 22:09:41.81M 2015-10-11T21:07:17.954Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6074 22:09:42.04M 2015-10-11T21:07:18.157Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.725 34.805 1503.6080 22:09:42.23M 2015-10-11T21:07:18.391Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6077 22:09:42.43M 2015-10-11T21:07:18.561Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6078 22:09:42.62M 2015-10-11T21:07:18.761Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6146 22:09:42.82M 2015-10-11T21:07:18.967Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6143 22:09:43.04M 2015-10-11T21:07:19.172Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6140 22:09:43.24M 2015-10-11T21:07:19.372Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6136 22:09:43.44M 2015-10-11T21:07:19.576Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.730 34.809 1503.6128 22:09:43.64M 2015-10-11T21:07:19.826Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.730 34.809 1503.6123 22:09:43.84M 2015-10-11T21:07:19.981Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.730 34.810 1503.6124 22:09:44.10M 2015-10-11T21:07:20.187Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.730 34.813 1503.6067 22:09:44.26M 2015-10-11T21:07:20.387Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.730 34.813 1503.6042 22:09:44.45M 2015-10-11T21:07:20.591Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.729 34.812 1503.6035 22:09:44.65M 2015-10-11T21:07:20.792Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.728 34.811 1503.6014 22:09:44.85M 2015-10-11T21:07:20.997Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.727 34.810 1503.6006 22:09:45.07M 2015-10-11T21:07:21.202Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.726 34.809 1503.5994 22:09:45.27M 2015-10-11T21:07:21.402Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.725 34.809 1503.5986 22:09:45.47M 2015-10-11T21:07:21.606Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.725 34.808 1503.5977 22:09:45.67M 2015-10-11T21:07:21.812Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.730 34.813 1503.6033 22:09:45.87M 2015-10-11T21:07:22.012Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.730 34.813 1503.6042 22:09:46.09M 2015-10-11T21:07:22.232Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.730 34.812 1503.6045 22:09:46.28M 2015-10-11T21:07:22.422Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.729 34.812 1503.6047 22:09:46.50M 2015-10-11T21:07:22.622Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.729 34.811 1503.6046 22:09:46.68M 2015-10-11T21:07:22.827Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.719 34.801 1503.5940 22:09:46.88M 2015-10-11T21:07:23.027Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.718 34.800 1503.5935 22:09:47.10M 2015-10-11T21:07:23.234Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.717 34.800 1503.5936 22:09:47.30M 2015-10-11T21:07:23.432Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5944 22:09:47.50M 2015-10-11T21:07:23.637Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5938 22:09:47.70M 2015-10-11T21:07:23.842Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.796 1503.5896 22:09:47.90M 2015-10-11T21:07:24.042Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.714 34.796 1503.5908 22:09:48.12M 2015-10-11T21:07:24.242Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5917 22:09:48.31M 2015-10-11T21:07:24.447Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.794 1503.5881 22:09:48.51M 2015-10-11T21:07:24.652Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.711 34.793 1503.5885 22:09:48.71M 2015-10-11T21:07:24.857Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.798 1503.5950 22:09:48.91M 2015-10-11T21:07:25.057Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.799 1503.5964 22:09:49.13M 2015-10-11T21:07:25.271Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5981 22:09:49.33M 2015-10-11T21:07:25.462Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5994 22:09:49.53M 2015-10-11T21:07:25.667Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6002 22:09:49.72M 2015-10-11T21:07:25.872Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.801 1503.6007 22:09:49.93M 2015-10-11T21:07:26.072Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6027 22:09:50.15M 2015-10-11T21:07:26.277Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.800 1503.5996 22:09:50.34M 2015-10-11T21:07:26.477Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.800 1503.6002 22:09:50.54M 2015-10-11T21:07:26.702Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.801 1503.5994 22:09:50.74M 2015-10-11T21:07:26.887Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.800 1503.6005 22:09:50.96M 2015-10-11T21:07:27.087Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.800 1503.6013 22:09:51.16M 2015-10-11T21:07:27.292Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6014 22:09:51.36M 2015-10-11T21:07:27.497Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6022 22:09:51.56M 2015-10-11T21:07:27.697Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6023 22:09:51.76M 2015-10-11T21:07:27.902Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.727 34.806 1503.6116 22:09:51.96M 2015-10-11T21:07:28.102Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.806 1503.6125 22:09:52.18M 2015-10-11T21:07:28.307Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.728 34.806 1503.6161 22:09:52.37M 2015-10-11T21:07:28.515Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6091 22:09:52.57M 2015-10-11T21:07:28.712Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6082 22:09:52.77M 2015-10-11T21:07:28.917Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6077 22:09:52.97M 2015-10-11T21:07:29.117Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.808 1503.6073 22:09:53.19M 2015-10-11T21:07:29.322Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.726 34.807 1503.6064 22:09:53.39M 2015-10-11T21:07:29.522Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.726 34.807 1503.6051 22:09:53.59M 2015-10-11T21:07:29.727Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.725 34.807 1503.6039 22:09:53.79M 2015-10-11T21:07:29.927Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.725 34.807 1503.6022 22:09:54.01M 2015-10-11T21:07:30.132Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.725 34.807 1503.6030 22:09:54.20M 2015-10-11T21:07:30.337Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.808 1503.6041 22:09:54.40M 2015-10-11T21:07:30.537Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.727 34.808 1503.6046 22:09:54.60M 2015-10-11T21:07:30.742Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.808 1503.6049 22:09:54.80M 2015-10-11T21:07:30.942Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.807 1503.6049 22:09:55.02M 2015-10-11T21:07:31.167Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.807 1503.6055 22:09:55.22M 2015-10-11T21:07:31.347Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.807 1503.6058 22:09:55.44M 2015-10-11T21:07:31.552Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6056 22:09:55.62M 2015-10-11T21:07:31.757Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6057 22:09:55.81M 2015-10-11T21:07:31.962Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6060 22:09:56.03M 2015-10-11T21:07:32.167Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.806 1503.6053 22:09:56.23M 2015-10-11T21:07:32.367Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6058 22:09:56.43M 2015-10-11T21:07:32.572Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6061 22:09:56.63M 2015-10-11T21:07:32.772Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6060 22:09:56.83M 2015-10-11T21:07:32.977Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6060 22:09:57.05M 2015-10-11T21:07:33.178Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6062 22:09:57.25M 2015-10-11T21:07:33.382Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6064 22:09:57.45M 2015-10-11T21:07:33.587Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6074 22:09:57.65M 2015-10-11T21:07:33.787Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6082 22:09:57.85M 2015-10-11T21:07:33.987Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.728 34.808 1503.6091 22:09:58.07M 2015-10-11T21:07:34.192Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6049 22:09:58.26M 2015-10-11T21:07:34.397Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6055 22:09:58.46M 2015-10-11T21:07:34.602Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6062 22:09:58.66M 2015-10-11T21:07:34.802Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6019 22:09:58.86M 2015-10-11T21:07:35.007Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6024 22:09:59.08M 2015-10-11T21:07:35.207Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6033 22:09:59.28M 2015-10-11T21:07:35.412Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6038 22:09:59.48M 2015-10-11T21:07:35.633Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.804 1503.6040 22:09:59.68M 2015-10-11T21:07:35.817Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6050 22:09:59.89M 2015-10-11T21:07:36.022Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6052 22:10:00.10M 2015-10-11T21:07:36.222Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6053 22:10:00.29M 2015-10-11T21:07:36.427Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6071 22:10:00.49M 2015-10-11T21:07:36.632Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.804 1503.6078 22:10:00.69M 2015-10-11T21:07:36.837Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.725 34.804 1503.6078 22:10:00.89M 2015-10-11T21:07:37.037Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6068 22:10:01.11M 2015-10-11T21:07:37.242Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6077 22:10:01.31M 2015-10-11T21:07:37.442Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6078 22:10:01.51M 2015-10-11T21:07:37.647Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6080 22:10:01.71M 2015-10-11T21:07:37.847Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6089 22:10:01.91M 2015-10-11T21:07:38.052Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6095 22:10:02.13M 2015-10-11T21:07:38.257Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6090 22:10:02.32M 2015-10-11T21:07:38.462Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.804 1503.6083 22:10:02.52M 2015-10-11T21:07:38.662Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6073 22:10:02.72M 2015-10-11T21:07:38.862Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.803 1503.6072 22:10:02.92M 2015-10-11T21:07:39.067Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6061 22:10:03.14M 2015-10-11T21:07:39.267Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6056 22:10:03.34M 2015-10-11T21:07:39.473Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6063 22:10:03.54M 2015-10-11T21:07:39.672Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.801 1503.6069 22:10:03.74M 2015-10-11T21:07:39.877Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6074 22:10:03.93M 2015-10-11T21:07:40.142Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.802 1503.6085 22:10:04.15M 2015-10-11T21:07:40.282Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6086 22:10:04.41M 2015-10-11T21:07:40.487Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6094 22:10:04.55M 2015-10-11T21:07:40.692Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.803 1503.6105 22:10:04.75M 2015-10-11T21:07:40.892Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.803 1503.6099 22:10:04.95M 2015-10-11T21:07:41.097Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.802 1503.6094 22:10:05.17M 2015-10-11T21:07:41.297Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.724 34.802 1503.6089 22:10:05.37M 2015-10-11T21:07:41.502Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.724 34.803 1503.6088 22:10:05.57M 2015-10-11T21:07:41.702Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6089 22:10:05.76M 2015-10-11T21:07:41.914Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6084 22:10:05.96M 2015-10-11T21:07:42.112Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.805 1503.6079 22:10:06.19M 2015-10-11T21:07:42.317Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6073 22:10:06.38M 2015-10-11T21:07:42.518Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6074 22:10:06.58M 2015-10-11T21:07:42.723Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6060 22:10:06.78M 2015-10-11T21:07:42.923Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6057 22:10:07.00M 2015-10-11T21:07:43.128Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6060 22:10:07.20M 2015-10-11T21:07:43.328Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6058 22:10:07.40M 2015-10-11T21:07:43.533Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6055 22:10:07.60M 2015-10-11T21:07:43.737Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6055 22:10:07.80M 2015-10-11T21:07:43.942Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6068 22:10:08.02M 2015-10-11T21:07:44.142Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.805 1503.6066 22:10:08.22M 2015-10-11T21:07:44.343Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6066 22:10:08.41M 2015-10-11T21:07:44.563Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6062 22:10:08.61M 2015-10-11T21:07:44.753Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6063 22:10:08.83M 2015-10-11T21:07:44.955Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6071 22:10:09.03M 2015-10-11T21:07:45.158Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6078 22:10:09.23M 2015-10-11T21:07:45.362Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.726 34.806 1503.6066 22:10:09.43M 2015-10-11T21:07:45.563Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6058 22:10:09.63M 2015-10-11T21:07:45.768Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6061 22:10:09.82M 2015-10-11T21:07:45.968Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6053 22:10:10.04M 2015-10-11T21:07:46.173Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6046 22:10:10.24M 2015-10-11T21:07:46.378Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6044 22:10:10.44M 2015-10-11T21:07:46.591Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6038 22:10:10.64M 2015-10-11T21:07:46.783Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6024 22:10:10.84M 2015-10-11T21:07:46.983Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6012 22:10:11.06M 2015-10-11T21:07:47.191Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6013 22:10:11.26M 2015-10-11T21:07:47.393Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6008 22:10:11.46M 2015-10-11T21:07:47.595Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.805 1503.6000 22:10:11.66M 2015-10-11T21:07:47.798Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5990 22:10:11.86M 2015-10-11T21:07:47.998Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5988 22:10:12.08M 2015-10-11T21:07:48.203Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.804 1503.5984 22:10:12.27M 2015-10-11T21:07:48.403Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.721 34.803 1503.5979 22:10:12.47M 2015-10-11T21:07:48.608Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5975 22:10:12.67M 2015-10-11T21:07:48.813Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5975 22:10:12.87M 2015-10-11T21:07:49.035Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5984 22:10:13.09M 2015-10-11T21:07:49.218Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.803 1503.5990 22:10:13.30M 2015-10-11T21:07:49.423Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.803 1503.5991 22:10:13.49M 2015-10-11T21:07:49.623Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5990 22:10:13.69M 2015-10-11T21:07:49.828Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.804 1503.6000 22:10:13.88M 2015-10-11T21:07:50.033Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6013 22:10:14.11M 2015-10-11T21:07:50.235Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6017 22:10:14.30M 2015-10-11T21:07:50.438Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.724 34.806 1503.6013 22:10:14.50M 2015-10-11T21:07:50.638Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.805 1503.6011 22:10:14.70M 2015-10-11T21:07:50.843Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.724 34.805 1503.6000 22:10:14.90M 2015-10-11T21:07:51.043Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.5997 22:10:15.12M 2015-10-11T21:07:51.248Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5995 22:10:15.32M 2015-10-11T21:07:51.453Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5994 22:10:15.52M 2015-10-11T21:07:51.653Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5996 22:10:15.72M 2015-10-11T21:07:51.858Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.5995 22:10:15.91M 2015-10-11T21:07:52.063Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.6002 22:10:16.13M 2015-10-11T21:07:52.263Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.716 34.797 1503.5950 22:10:16.34M 2015-10-11T21:07:52.468Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5950 22:10:16.53M 2015-10-11T21:07:52.673Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5968 22:10:16.73M 2015-10-11T21:07:52.876Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5969 22:10:16.93M 2015-10-11T21:07:53.078Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5969 22:10:17.15M 2015-10-11T21:07:53.278Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5977 22:10:17.35M 2015-10-11T21:07:53.498Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5983 22:10:17.55M 2015-10-11T21:07:53.688Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.717 34.797 1503.5994 22:10:17.76M 2015-10-11T21:07:53.888Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.717 34.797 1503.6002 22:10:17.95M 2015-10-11T21:07:54.088Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.5999 22:10:18.16M 2015-10-11T21:07:54.293Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.6003 22:10:18.36M 2015-10-11T21:07:54.498Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.797 1503.6012 22:10:18.56M 2015-10-11T21:07:54.703Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.798 1503.6016 22:10:18.76M 2015-10-11T21:07:54.898Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.798 1503.6019 22:10:18.96M 2015-10-11T21:07:55.108Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6022 22:10:19.18M 2015-10-11T21:07:55.308Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.799 1503.6019 22:10:19.38M 2015-10-11T21:07:55.515Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.799 1503.6018 22:10:19.58M 2015-10-11T21:07:55.714Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6005 22:10:19.78M 2015-10-11T21:07:55.918Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.6002 22:10:19.97M 2015-10-11T21:07:56.118Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6005 22:10:20.19M 2015-10-11T21:07:56.323Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6012 22:10:20.39M 2015-10-11T21:07:56.528Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6008 22:10:20.59M 2015-10-11T21:07:56.728Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6005 22:10:20.79M 2015-10-11T21:07:56.933Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6008 22:10:21.01M 2015-10-11T21:07:57.138Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.800 1503.6011 22:10:21.21M 2015-10-11T21:07:57.338Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.800 1503.6007 22:10:21.41M 2015-10-11T21:07:57.543Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6068 22:10:21.61M 2015-10-11T21:07:57.748Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6073 22:10:21.80M 2015-10-11T21:07:57.969Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6069 22:10:22.03M 2015-10-11T21:07:58.148Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6068 22:10:22.24M 2015-10-11T21:07:58.356Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.806 1503.6071 22:10:22.42M 2015-10-11T21:07:58.558Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.806 1503.6078 22:10:22.62M 2015-10-11T21:07:58.758Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.726 34.806 1503.6090 22:10:22.82M 2015-10-11T21:07:58.963Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.727 34.806 1503.6090 22:10:23.04M 2015-10-11T21:07:59.168Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.726 34.806 1503.6072 22:10:23.24M 2015-10-11T21:07:59.368Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.725 34.805 1503.6061 22:10:23.44M 2015-10-11T21:07:59.573Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6055 22:10:23.64M 2015-10-11T21:07:59.778Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.723 34.803 1503.6047 22:10:23.84M 2015-10-11T21:07:59.978Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6046 22:10:24.06M