2015-10-11T21:06:00.195Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.724 34.807 1503.6006 22:08:24.26M 2015-10-11T21:06:00.393Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.724 34.807 1503.6003 22:08:24.46M 2015-10-11T21:06:00.598Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.730 34.812 1503.6064 22:08:24.66M 2015-10-11T21:06:00.798Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.730 34.813 1503.6063 22:08:24.86M 2015-10-11T21:06:01.003Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.731 34.813 1503.6068 22:08:25.07M 2015-10-11T21:06:01.231Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.731 34.814 1503.6079 22:08:25.27M 2015-10-11T21:06:01.408Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.731 34.813 1503.6072 22:08:25.47M 2015-10-11T21:06:01.613Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.731 34.813 1503.6077 22:08:25.67M 2015-10-11T21:06:01.834Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.730 34.812 1503.6075 22:08:25.87M 2015-10-11T21:06:02.018Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.729 34.811 1503.6079 22:08:26.10M 2015-10-11T21:06:02.218Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.729 34.810 1503.6077 22:08:26.29M 2015-10-11T21:06:02.423Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.727 34.809 1503.6064 22:08:26.48M 2015-10-11T21:06:02.623Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.805 1503.6018 22:08:26.68M 2015-10-11T21:06:02.836Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.722 34.804 1503.6008 22:08:26.88M 2015-10-11T21:06:03.034Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.805 1503.6012 22:08:27.10M 2015-10-11T21:06:03.238Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.805 1503.6018 22:08:27.30M 2015-10-11T21:06:03.443Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.804 1503.6011 22:08:27.50M 2015-10-11T21:06:03.653Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.5992 22:08:27.70M 2015-10-11T21:06:03.848Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.5995 22:08:27.90M 2015-10-11T21:06:04.048Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5947 22:08:28.12M 2015-10-11T21:06:04.253Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.798 1503.5944 22:08:28.32M 2015-10-11T21:06:04.453Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.798 1503.5953 22:08:28.52M 2015-10-11T21:06:04.658Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5968 22:08:28.71M 2015-10-11T21:06:04.863Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5988 22:08:28.92M 2015-10-11T21:06:05.063Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6012 22:08:29.13M 2015-10-11T21:06:05.268Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.726 34.806 1503.6085 22:08:29.33M 2015-10-11T21:06:05.475Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.727 34.807 1503.6091 22:08:29.53M 2015-10-11T21:06:05.674Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.729 34.809 1503.6104 22:08:29.73M 2015-10-11T21:06:05.873Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.729 34.809 1503.6112 22:08:29.93M 2015-10-11T21:06:06.078Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.729 34.809 1503.6112 22:08:30.15M 2015-10-11T21:06:06.298Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.729 34.809 1503.6107 22:08:30.35M 2015-10-11T21:06:06.483Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.729 34.809 1503.6102 22:08:30.56M 2015-10-11T21:06:06.688Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.729 34.808 1503.6108 22:08:30.74M 2015-10-11T21:06:06.888Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.729 34.808 1503.6113 22:08:30.94M 2015-10-11T21:06:07.098Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.729 34.808 1503.6116 22:08:31.16M 2015-10-11T21:06:07.298Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6022 22:08:31.36M 2015-10-11T21:06:07.498Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6022 22:08:31.56M 2015-10-11T21:06:07.703Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6024 22:08:31.76M 2015-10-11T21:06:07.904Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6019 22:08:31.96M 2015-10-11T21:06:08.108Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.801 1503.6011 22:08:32.17M 2015-10-11T21:06:08.314Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5992 22:08:32.38M 2015-10-11T21:06:08.513Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5986 22:08:32.57M 2015-10-11T21:06:08.718Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.800 1503.5974 22:08:32.77M 2015-10-11T21:06:08.918Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5977 22:08:32.97M 2015-10-11T21:06:09.123Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5977 22:08:33.19M 2015-10-11T21:06:09.328Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5985 22:08:33.39M 2015-10-11T21:06:09.528Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.801 1503.5983 22:08:33.59M 2015-10-11T21:06:09.733Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.801 1503.5983 22:08:33.79M 2015-10-11T21:06:09.938Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5972 22:08:34.01M 2015-10-11T21:06:10.138Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5984 22:08:34.21M 2015-10-11T21:06:10.343Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.801 1503.5980 22:08:34.41M 2015-10-11T21:06:10.549Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5973 22:08:34.61M 2015-10-11T21:06:10.768Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.800 1503.5961 22:08:34.81M 2015-10-11T21:06:10.954Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.718 34.799 1503.5956 22:08:35.04M 2015-10-11T21:06:11.158Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5947 22:08:35.22M 2015-10-11T21:06:11.359Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5975 22:08:35.42M 2015-10-11T21:06:11.564Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5969 22:08:35.62M 2015-10-11T21:06:11.764Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.806 1503.6039 22:08:35.82M 2015-10-11T21:06:11.969Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.806 1503.6040 22:08:36.04M 2015-10-11T21:06:12.169Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.806 1503.6046 22:08:36.24M 2015-10-11T21:06:12.373Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.806 1503.6042 22:08:36.44M 2015-10-11T21:06:12.579Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.725 34.806 1503.6038 22:08:36.64M 2015-10-11T21:06:12.779Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.800 1503.5977 22:08:36.84M 2015-10-11T21:06:12.984Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.5997 22:08:37.05M 2015-10-11T21:06:13.184Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6005 22:08:37.25M 2015-10-11T21:06:13.389Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6010 22:08:37.45M 2015-10-11T21:06:13.594Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6017 22:08:37.65M 2015-10-11T21:06:13.839Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.803 1503.6022 22:08:37.85M 2015-10-11T21:06:13.999Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6017 22:08:38.11M 2015-10-11T21:06:14.199Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6018 22:08:38.27M 2015-10-11T21:06:14.399Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6014 22:08:38.47M 2015-10-11T21:06:14.604Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6010 22:08:38.66M 2015-10-11T21:06:14.809Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6006 22:08:38.86M 2015-10-11T21:06:15.014Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.804 1503.6000 22:08:39.08M 2015-10-11T21:06:15.234Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.803 1503.5995 22:08:39.28M 2015-10-11T21:06:15.419Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.803 1503.5995 22:08:39.50M 2015-10-11T21:06:15.624Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.6002 22:08:39.68M 2015-10-11T21:06:15.824Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.5996 22:08:39.88M 2015-10-11T21:06:16.029Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.802 1503.5978 22:08:40.10M 2015-10-11T21:06:16.229Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.803 1503.5986 22:08:40.30M 2015-10-11T21:06:16.434Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.802 1503.5981 22:08:40.50M 2015-10-11T21:06:16.635Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5975 22:08:40.69M 2015-10-11T21:06:16.844Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5981 22:08:40.89M 2015-10-11T21:06:17.044Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.716 34.798 1503.5935 22:08:41.11M 2015-10-11T21:06:17.249Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.715 34.797 1503.5924 22:08:41.31M 2015-10-11T21:06:17.449Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.801 1503.5977 22:08:41.51M 2015-10-11T21:06:17.654Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5985 22:08:41.71M 2015-10-11T21:06:17.854Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5938 22:08:41.91M 2015-10-11T21:06:18.059Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5935 22:08:42.13M 2015-10-11T21:06:18.259Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.796 1503.5933 22:08:42.33M 2015-10-11T21:06:18.464Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5929 22:08:42.53M 2015-10-11T21:06:18.664Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5928 22:08:42.73M 2015-10-11T21:06:18.919Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5917 22:08:42.92M 2015-10-11T21:06:19.074Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.793 1503.5922 22:08:43.19M 2015-10-11T21:06:19.275Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.711 34.793 1503.5920 22:08:43.34M 2015-10-11T21:06:19.479Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.712 34.793 1503.5923 22:08:43.54M 2015-10-11T21:06:19.699Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.713 34.793 1503.5936 22:08:43.74M 2015-10-11T21:06:19.889Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.714 34.794 1503.5953 22:08:43.96M 2015-10-11T21:06:20.089Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5961 22:08:44.16M 2015-10-11T21:06:20.294Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5972 22:08:44.36M 2015-10-11T21:06:20.494Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5989 22:08:44.56M 2015-10-11T21:06:20.699Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5995 22:08:44.75M 2015-10-11T21:06:20.899Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5995 22:08:44.95M 2015-10-11T21:06:21.104Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5992 22:08:45.17M 2015-10-11T21:06:21.311Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5986 22:08:45.37M 2015-10-11T21:06:21.509Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5986 22:08:45.57M 2015-10-11T21:06:21.714Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5980 22:08:45.77M 2015-10-11T21:06:21.915Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.797 1503.5983 22:08:45.97M 2015-10-11T21:06:22.119Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.798 1503.5985 22:08:46.19M 2015-10-11T21:06:22.324Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.799 1503.5997 22:08:46.39M 2015-10-11T21:06:22.552Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.729 34.809 1503.6107 22:08:46.59M 2015-10-11T21:06:22.729Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.731 34.811 1503.6119 22:08:46.79M 2015-10-11T21:06:22.929Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.729 34.810 1503.6105 22:08:47.00M 2015-10-11T21:06:23.134Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.727 34.808 1503.6084 22:08:47.20M 2015-10-11T21:06:23.339Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.727 34.808 1503.6080 22:08:47.40M 2015-10-11T21:06:23.539Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.808 1503.6074 22:08:47.60M 2015-10-11T21:06:23.744Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.727 34.808 1503.6072 22:08:47.80M 2015-10-11T21:06:23.944Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.808 1503.6074 22:08:48.02M 2015-10-11T21:06:24.164Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.727 34.807 1503.6072 22:08:48.22M 2015-10-11T21:06:24.354Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.726 34.806 1503.6071 22:08:48.43M 2015-10-11T21:06:24.554Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.807 1503.6071 22:08:48.62M 2015-10-11T21:06:24.759Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6063 22:08:48.82M 2015-10-11T21:06:24.959Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6053 22:08:49.03M 2015-10-11T21:06:25.164Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.805 1503.6053 22:08:49.23M 2015-10-11T21:06:25.364Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6052 22:08:49.43M 2015-10-11T21:06:25.569Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.804 1503.6052 22:08:49.63M 2015-10-11T21:06:25.774Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6044 22:08:49.83M 2015-10-11T21:06:25.979Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6033 22:08:50.05M 2015-10-11T21:06:26.179Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6027 22:08:50.25M 2015-10-11T21:06:26.391Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6027 22:08:50.44M 2015-10-11T21:06:26.584Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6025 22:08:50.65M 2015-10-11T21:06:26.789Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6013 22:08:50.84M 2015-10-11T21:06:26.989Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.804 1503.6010 22:08:51.06M 2015-10-11T21:06:27.195Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6018 22:08:51.26M 2015-10-11T21:06:27.395Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.805 1503.6013 22:08:51.46M 2015-10-11T21:06:27.599Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.724 34.806 1503.6016 22:08:51.66M 2015-10-11T21:06:27.804Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.725 34.807 1503.6016 22:08:51.86M 2015-10-11T21:06:28.009Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6012 22:08:52.08M 2015-10-11T21:06:28.209Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6003 22:08:52.28M 2015-10-11T21:06:28.414Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.805 1503.6011 22:08:52.48M 2015-10-11T21:06:28.635Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6008 22:08:52.68M 2015-10-11T21:06:28.819Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6007 22:08:52.89M 2015-10-11T21:06:29.069Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6011 22:08:53.09M 2015-10-11T21:06:29.224Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6011 22:08:53.34M 2015-10-11T21:06:29.424Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.804 1503.6001 22:08:53.49M 2015-10-11T21:06:29.624Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6000 22:08:53.69M 2015-10-11T21:06:29.835Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6005 22:08:53.88M 2015-10-11T21:06:30.039Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6006 22:08:54.11M 2015-10-11T21:06:30.271Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.803 1503.6002 22:08:54.31M 2015-10-11T21:06:30.444Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.803 1503.5990 22:08:54.51M 2015-10-11T21:06:30.644Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.802 1503.5990 22:08:54.70M 2015-10-11T21:06:30.849Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.5974 22:08:54.90M 2015-10-11T21:06:31.049Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5964 22:08:55.12M 2015-10-11T21:06:31.254Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5968 22:08:55.32M 2015-10-11T21:06:31.459Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5969 22:08:55.52M 2015-10-11T21:06:31.659Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.801 1503.5978 22:08:55.72M 2015-10-11T21:06:31.864Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5981 22:08:55.92M 2015-10-11T21:06:32.069Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.5980 22:08:56.14M 2015-10-11T21:06:32.269Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5969 22:08:56.34M 2015-10-11T21:06:32.475Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.720 34.803 1503.5973 22:08:56.54M 2015-10-11T21:06:32.680Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.5988 22:08:56.74M 2015-10-11T21:06:32.880Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.5990 22:08:56.93M 2015-10-11T21:06:33.100Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.5995 22:08:57.15M 2015-10-11T21:06:33.285Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.803 1503.5995 22:08:57.37M 2015-10-11T21:06:33.489Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.803 1503.6001 22:08:57.55M 2015-10-11T21:06:33.689Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.6001 22:08:57.75M 2015-10-11T21:06:33.895Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.805 1503.6019 22:08:57.95M 2015-10-11T21:06:34.100Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.803 1503.5989 22:08:58.17M 2015-10-11T21:06:34.300Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5974 22:08:58.37M 2015-10-11T21:06:34.505Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5967 22:08:58.56M 2015-10-11T21:06:34.704Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.800 1503.5966 22:08:58.76M 2015-10-11T21:06:34.910Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5964 22:08:58.96M 2015-10-11T21:06:35.110Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.799 1503.5964 22:08:59.18M 2015-10-11T21:06:35.315Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5961 22:08:59.38M 2015-10-11T21:06:35.520Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.716 34.797 1503.5953 22:08:59.58M 2015-10-11T21:06:35.725Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6021 22:08:59.78M 2015-10-11T21:06:35.925Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6028 22:09:00.00M 2015-10-11T21:06:36.125Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6038 22:09:00.20M 2015-10-11T21:06:36.330Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.805 1503.6038 22:09:00.39M 2015-10-11T21:06:36.535Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.806 1503.6050 22:09:00.59M 2015-10-11T21:06:36.740Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.807 1503.6060 22:09:00.79M 2015-10-11T21:06:36.940Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6064 22:09:01.01M 2015-10-11T21:06:37.145Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.727 34.807 1503.6080 22:09:01.21M 2015-10-11T21:06:37.345Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.798 1503.5972 22:09:01.41M 2015-10-11T21:06:37.565Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.716 34.797 1503.5962 22:09:01.61M 2015-10-11T21:06:37.755Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.715 34.796 1503.5944 22:09:01.83M 2015-10-11T21:06:37.955Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5929 22:09:02.03M 2015-10-11T21:06:38.160Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5930 22:09:02.23M 2015-10-11T21:06:38.360Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5928 22:09:02.43M 2015-10-11T21:06:38.565Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6018 22:09:02.63M 2015-10-11T21:06:38.765Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6040 22:09:02.83M 2015-10-11T21:06:38.970Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6057 22:09:03.04M 2015-10-11T21:06:39.220Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6072 22:09:03.24M 2015-10-11T21:06:39.375Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.803 1503.6052 22:09:03.48M 2015-10-11T21:06:39.580Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6046 22:09:03.64M 2015-10-11T21:06:39.780Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6036 22:09:03.84M 2015-10-11T21:06:39.985Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6023 22:09:04.05M 2015-10-11T21:06:40.190Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.6011 22:09:04.26M 2015-10-11T21:06:40.390Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.804 1503.6053 22:09:04.46M 2015-10-11T21:06:40.595Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6055 22:09:04.66M 2015-10-11T21:06:40.795Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6061 22:09:04.85M 2015-10-11T21:06:41.000Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6071 22:09:05.07M 2015-10-11T21:06:41.205Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6082 22:09:05.27M 2015-10-11T21:06:41.405Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6091 22:09:05.47M 2015-10-11T21:06:41.610Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.728 34.808 1503.6096 22:09:05.67M 2015-10-11T21:06:41.815Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.729 34.809 1503.6102 22:09:05.87M 2015-10-11T21:06:42.035Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.728 34.809 1503.6104 22:09:06.09M 2015-10-11T21:06:42.232Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.728 34.808 1503.6085 22:09:06.30M 2015-10-11T21:06:42.420Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.808 1503.6073 22:09:06.48M 2015-10-11T21:06:42.625Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.726 34.807 1503.6062 22:09:06.68M 2015-10-11T21:06:42.830Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.806 1503.6046 22:09:06.88M 2015-10-11T21:06:43.030Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.805 1503.6045 22:09:07.10M 2015-10-11T21:06:43.235Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6035 22:09:07.30M 2015-10-11T21:06:43.435Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5973 22:09:07.50M 2015-10-11T21:06:43.640Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5961 22:09:07.70M 2015-10-11T21:06:43.840Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5955 22:09:07.90M 2015-10-11T21:06:44.045Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5957 22:09:08.12M 2015-10-11T21:06:44.295Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5957 22:09:08.32M 2015-10-11T21:06:44.450Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5958 22:09:08.56M 2015-10-11T21:06:44.655Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5951 22:09:08.71M 2015-10-11T21:06:44.855Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5978 22:09:08.91M 2015-10-11T21:06:45.060Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.727 34.807 1503.6088 22:09:09.13M 2015-10-11T21:06:45.265Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.728 34.808 1503.6094 22:09:09.33M 2015-10-11T21:06:45.471Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6084 22:09:09.53M 2015-10-11T21:06:45.670Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6058 22:09:09.73M 2015-10-11T21:06:45.875Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6049 22:09:09.93M 2015-10-11T21:06:46.075Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6044 22:09:10.15M 2015-10-11T21:06:46.280Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6034 22:09:10.34M 2015-10-11T21:06:46.495Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.805 1503.6016 22:09:10.54M 2015-10-11T21:06:46.685Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6006 22:09:10.76M 2015-10-11T21:06:46.890Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6010 22:09:10.94M 2015-10-11T21:06:47.090Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6011 22:09:11.16M 2015-10-11T21:06:47.295Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6017 22:09:11.36M 2015-10-11T21:06:47.500Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6019 22:09:11.56M 2015-10-11T21:06:47.700Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.806 1503.6018 22:09:11.76M 2015-10-11T21:06:47.905Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.725 34.806 1503.6024 22:09:11.96M 2015-10-11T21:06:48.105Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.725 34.807 1503.6028 22:09:12.18M 2015-10-11T21:06:48.310Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.725 34.807 1503.6040 22:09:12.38M 2015-10-11T21:06:48.515Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.726 34.807 1503.6046 22:09:12.57M 2015-10-11T21:06:48.715Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.726 34.807 1503.6055 22:09:12.77M 2015-10-11T21:06:48.951Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.731 34.811 1503.6105 22:09:12.97M 2015-10-11T21:06:49.120Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.727 34.808 1503.6058 22:09:13.19M 2015-10-11T21:06:49.370Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.725 34.806 1503.6045 22:09:13.39M 2015-10-11T21:06:49.530Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.6001 22:09:13.64M 2015-10-11T21:06:49.730Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6005 22:09:13.79M 2015-10-11T21:06:49.935Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5989 22:09:14.01M 2015-10-11T21:06:50.135Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5989 22:09:14.21M 2015-10-11T21:06:50.340Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5909 22:09:14.41M 2015-10-11T21:06:50.540Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.797 1503.5902 22:09:14.60M 2015-10-11T21:06:50.745Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5903 22:09:14.80M 2015-10-11T21:06:50.965Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.714 34.796 1503.5909 22:09:15.02M 2015-10-11T21:06:51.150Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.714 34.796 1503.5918 22:09:15.24M 2015-10-11T21:06:51.355Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5924 22:09:15.42M 2015-10-11T21:06:51.555Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.714 34.795 1503.5931 22:09:15.62M 2015-10-11T21:06:51.760Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.713 34.794 1503.5930 22:09:15.82M 2015-10-11T21:06:51.965Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5933 22:09:16.04M 2015-10-11T21:06:52.165Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.794 1503.5935 22:09:16.24M 2015-10-11T21:06:52.370Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5942 22:09:16.43M 2015-10-11T21:06:52.570Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.715 34.795 1503.5958 22:09:16.63M 2015-10-11T21:06:52.775Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.716 34.796 1503.5966 22:09:16.83M 2015-10-11T21:06:52.980Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5981 22:09:17.05M 2015-10-11T21:06:53.185Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.6001 22:09:17.25M 2015-10-11T21:06:53.385Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6025 22:09:17.45M 2015-10-11T21:06:53.585Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6027 22:09:17.65M 2015-10-11T21:06:53.790Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6027 22:09:17.85M 2015-10-11T21:06:53.995Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6023 22:09:18.06M 2015-10-11T21:06:54.200Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6022 22:09:18.27M 2015-10-11T21:06:54.400Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.726 34.806 1503.6090 22:09:18.47M 2015-10-11T21:06:54.600Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.727 34.807 1503.6104 22:09:18.66M 2015-10-11T21:06:54.805Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.729 34.808 1503.6113 22:09:18.86M 2015-10-11T21:06:55.010Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.730 34.809 1503.6116 22:09:19.08M 2015-10-11T21:06:55.210Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6067 22:09:19.28M 2015-10-11T21:06:55.430Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.804 1503.6056 22:09:19.48M 2015-10-11T21:06:55.620Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.724 34.804 1503.6072 22:09:19.69M 2015-10-11T21:06:55.820Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.725 34.805 1503.6079 22:09:19.88M 2015-10-11T21:06:56.025Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.726 34.806 1503.6082 22:09:20.10M 2015-10-11T21:06:56.230Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.727 34.807 1503.6090 22:09:20.29M 2015-10-11T21:06:56.431Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.727 34.808 1503.6086 22:09:20.50M 2015-10-11T21:06:56.671Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.728 34.808 1503.6084 22:09:20.69M 2015-10-11T21:06:56.836Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.728 34.809 1503.6088 22:09:20.89M 2015-10-11T21:06:57.040Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.728 34.809 1503.6074 22:09:21.11M 2015-10-11T21:06:57.245Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.727 34.808 1503.6055 22:09:21.31M 2015-10-11T21:06:57.445Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.727 34.808 1503.6055 22:09:21.51M 2015-10-11T21:06:57.651Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.727 34.808 1503.6042 22:09:21.71M 2015-10-11T21:06:57.851Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.727 34.808 1503.6039 22:09:21.91M 2015-10-11T21:06:58.056Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.726 34.808 1503.6036 22:09:22.13M 2015-10-11T21:06:58.256Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.726 34.808 1503.6034 22:09:22.33M 2015-10-11T21:06:58.461Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.726 34.808 1503.6033 22:09:22.52M 2015-10-11T21:06:58.666Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.726 34.808 1503.6030 22:09:22.72M 2015-10-11T21:06:58.866Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.725 34.807 1503.6024 22:09:22.92M 2015-10-11T21:06:59.071Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.725 34.807 1503.6016 22:09:23.14M 2015-10-11T21:06:59.276Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.730 34.812 1503.6079 22:09:23.34M 2015-10-11T21:06:59.521Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.730 34.811 1503.6088 22:09:23.54M 2015-10-11T21:06:59.681Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.730 34.811 1503.6082 22:09:23.78M 2015-10-11T21:06:59.901Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.729 34.810 1503.6080 22:09:23.94M