2015-10-11T21:05:00.096Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.722 34.804 1503.5992 22:07:24.16M 2015-10-11T21:05:00.300Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5992 22:07:24.36M 2015-10-11T21:05:00.500Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.6001 22:07:24.56M 2015-10-11T21:05:00.700Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.799 1503.5948 22:07:24.76M 2015-10-11T21:05:00.905Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5953 22:07:24.96M 2015-10-11T21:05:01.111Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.798 1503.5961 22:07:25.18M 2015-10-11T21:05:01.315Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.800 1503.5992 22:07:25.38M 2015-10-11T21:05:01.516Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5995 22:07:25.57M 2015-10-11T21:05:01.721Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.727 34.807 1503.6068 22:07:25.77M 2015-10-11T21:05:01.921Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.726 34.808 1503.6051 22:07:25.97M 2015-10-11T21:05:02.126Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.727 34.808 1503.6052 22:07:26.19M 2015-10-11T21:05:02.326Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6063 22:07:26.39M 2015-10-11T21:05:02.551Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.728 34.809 1503.6068 22:07:26.59M 2015-10-11T21:05:02.781Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.803 1503.6010 22:07:26.79M 2015-10-11T21:05:02.936Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.802 1503.5999 22:07:27.05M 2015-10-11T21:05:03.151Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.802 1503.5992 22:07:27.20M 2015-10-11T21:05:03.346Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5981 22:07:27.40M 2015-10-11T21:05:03.546Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5977 22:07:27.60M 2015-10-11T21:05:03.766Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.5996 22:07:27.80M 2015-10-11T21:05:03.951Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5991 22:07:28.04M 2015-10-11T21:05:04.156Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.714 34.796 1503.5919 22:07:28.22M 2015-10-11T21:05:04.356Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.713 34.796 1503.5908 22:07:28.42M 2015-10-11T21:05:04.561Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.712 34.795 1503.5897 22:07:28.62M 2015-10-11T21:05:04.766Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.714 34.797 1503.5923 22:07:28.82M 2015-10-11T21:05:04.966Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.715 34.797 1503.5933 22:07:29.04M 2015-10-11T21:05:05.171Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.807 1503.6058 22:07:29.23M 2015-10-11T21:05:05.376Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6050 22:07:29.43M 2015-10-11T21:05:05.581Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6049 22:07:29.63M 2015-10-11T21:05:05.781Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.798 1503.5988 22:07:29.83M 2015-10-11T21:05:05.981Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.798 1503.5991 22:07:30.05M 2015-10-11T21:05:06.186Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5994 22:07:30.25M 2015-10-11T21:05:06.386Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6025 22:07:30.45M 2015-10-11T21:05:06.591Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.799 1503.6034 22:07:30.65M 2015-10-11T21:05:06.796Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6025 22:07:30.85M 2015-10-11T21:05:06.996Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.799 1503.6033 22:07:31.07M 2015-10-11T21:05:07.201Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6036 22:07:31.26M 2015-10-11T21:05:07.406Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.799 1503.6029 22:07:31.46M 2015-10-11T21:05:07.606Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.799 1503.6034 22:07:31.66M 2015-10-11T21:05:07.856Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.800 1503.6040 22:07:31.86M 2015-10-11T21:05:08.016Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.800 1503.6033 22:07:32.13M 2015-10-11T21:05:08.231Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6039 22:07:32.28M 2015-10-11T21:05:08.416Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6030 22:07:32.49M 2015-10-11T21:05:08.621Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.714 34.795 1503.5953 22:07:32.68M 2015-10-11T21:05:08.826Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.795 1503.5942 22:07:32.88M 2015-10-11T21:05:09.031Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.714 34.795 1503.5930 22:07:33.10M 2015-10-11T21:05:09.231Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5994 22:07:33.30M 2015-10-11T21:05:09.436Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.6003 22:07:33.49M 2015-10-11T21:05:09.636Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.726 34.807 1503.6051 22:07:33.69M 2015-10-11T21:05:09.841Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.726 34.807 1503.6051 22:07:33.89M 2015-10-11T21:05:10.046Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.725 34.806 1503.6034 22:07:34.11M 2015-10-11T21:05:10.246Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.805 1503.6031 22:07:34.31M 2015-10-11T21:05:10.451Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6041 22:07:34.51M 2015-10-11T21:05:10.651Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6042 22:07:34.71M 2015-10-11T21:05:10.856Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.724 34.805 1503.6039 22:07:34.91M 2015-10-11T21:05:11.056Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6034 22:07:35.13M 2015-10-11T21:05:11.266Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6024 22:07:35.32M 2015-10-11T21:05:11.466Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.724 34.806 1503.6027 22:07:35.53M 2015-10-11T21:05:11.666Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.725 34.807 1503.6030 22:07:35.72M 2015-10-11T21:05:11.871Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.725 34.807 1503.6029 22:07:35.92M 2015-10-11T21:05:12.076Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.716 34.798 1503.5923 22:07:36.14M 2015-10-11T21:05:12.276Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.715 34.798 1503.5905 22:07:36.34M 2015-10-11T21:05:12.481Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5896 22:07:36.54M 2015-10-11T21:05:12.696Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5898 22:07:36.74M 2015-10-11T21:05:12.931Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.797 1503.5901 22:07:36.95M 2015-10-11T21:05:13.091Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.797 1503.5908 22:07:37.20M 2015-10-11T21:05:13.291Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.715 34.798 1503.5923 22:07:37.36M 2015-10-11T21:05:13.496Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.720 34.803 1503.5973 22:07:37.55M 2015-10-11T21:05:13.696Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.721 34.803 1503.5980 22:07:37.75M 2015-10-11T21:05:13.901Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.726 34.807 1503.6031 22:07:37.95M 2015-10-11T21:05:14.101Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.726 34.808 1503.6035 22:07:38.17M 2015-10-11T21:05:14.306Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.727 34.808 1503.6047 22:07:38.37M 2015-10-11T21:05:14.506Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.805 1503.6013 22:07:38.57M 2015-10-11T21:05:14.716Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.6005 22:07:38.76M 2015-10-11T21:05:14.916Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.6006 22:07:38.97M 2015-10-11T21:05:15.121Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.803 1503.6011 22:07:39.19M 2015-10-11T21:05:15.321Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5963 22:07:39.39M 2015-10-11T21:05:15.526Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.806 1503.6038 22:07:39.58M 2015-10-11T21:05:15.726Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.804 1503.6011 22:07:39.78M 2015-10-11T21:05:15.951Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.5983 22:07:40.00M 2015-10-11T21:05:16.131Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.732 34.813 1503.6095 22:07:40.20M 2015-10-11T21:05:16.336Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.731 34.812 1503.6073 22:07:40.40M 2015-10-11T21:05:16.541Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.730 34.812 1503.6061 22:07:40.60M 2015-10-11T21:05:16.746Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.720 34.803 1503.5945 22:07:40.80M 2015-10-11T21:05:16.946Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.722 34.805 1503.5977 22:07:41.02M 2015-10-11T21:05:17.166Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.724 34.806 1503.5999 22:07:41.21M 2015-10-11T21:05:17.351Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.807 1503.6007 22:07:41.43M 2015-10-11T21:05:17.556Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.807 1503.6011 22:07:41.61M 2015-10-11T21:05:17.761Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.725 34.807 1503.6022 22:07:41.81M 2015-10-11T21:05:18.007Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.725 34.808 1503.6028 22:07:42.03M 2015-10-11T21:05:18.166Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.731 34.812 1503.6096 22:07:42.28M 2015-10-11T21:05:18.366Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.731 34.812 1503.6115 22:07:42.43M 2015-10-11T21:05:18.571Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.726 34.807 1503.6062 22:07:42.63M 2015-10-11T21:05:18.771Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.806 1503.6055 22:07:42.83M 2015-10-11T21:05:18.976Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.805 1503.6036 22:07:43.04M 2015-10-11T21:05:19.181Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.804 1503.6024 22:07:43.24M 2015-10-11T21:05:19.381Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6019 22:07:43.44M 2015-10-11T21:05:19.586Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6019 22:07:43.64M 2015-10-11T21:05:19.791Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.800 1503.6010 22:07:43.84M 2015-10-11T21:05:19.991Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.800 1503.5995 22:07:44.06M 2015-10-11T21:05:20.196Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5995 22:07:44.26M 2015-10-11T21:05:20.396Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5994 22:07:44.46M 2015-10-11T21:05:20.601Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6001 22:07:44.66M 2015-10-11T21:05:20.801Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6006 22:07:44.85M 2015-10-11T21:05:21.006Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6017 22:07:45.08M 2015-10-11T21:05:21.211Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.804 1503.6040 22:07:45.28M 2015-10-11T21:05:21.416Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.805 1503.6045 22:07:45.47M 2015-10-11T21:05:21.631Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6029 22:07:45.67M 2015-10-11T21:05:21.821Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6013 22:07:45.89M 2015-10-11T21:05:22.031Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5979 22:07:46.09M 2015-10-11T21:05:22.226Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5983 22:07:46.29M 2015-10-11T21:05:22.426Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5983 22:07:46.49M 2015-10-11T21:05:22.631Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5970 22:07:46.69M 2015-10-11T21:05:22.871Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.806 1503.6050 22:07:46.89M 2015-10-11T21:05:23.087Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.806 1503.6057 22:07:47.10M 2015-10-11T21:05:23.242Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6061 22:07:47.35M 2015-10-11T21:05:23.442Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6060 22:07:47.50M 2015-10-11T21:05:23.647Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6066 22:07:47.70M 2015-10-11T21:05:23.847Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6013 22:07:47.90M 2015-10-11T21:05:24.052Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6027 22:07:48.12M 2015-10-11T21:05:24.256Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6003 22:07:48.32M 2015-10-11T21:05:24.457Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.721 34.802 1503.5995 22:07:48.52M 2015-10-11T21:05:24.662Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.5995 22:07:48.72M 2015-10-11T21:05:24.867Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.719 34.800 1503.5985 22:07:48.91M 2015-10-11T21:05:25.071Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.799 1503.5963 22:07:49.14M 2015-10-11T21:05:25.272Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.797 1503.5955 22:07:49.33M 2015-10-11T21:05:25.472Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.715 34.796 1503.5948 22:07:49.53M 2015-10-11T21:05:25.677Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5947 22:07:49.73M 2015-10-11T21:05:25.882Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.802 1503.6045 22:07:49.93M 2015-10-11T21:05:26.102Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.802 1503.6052 22:07:50.15M 2015-10-11T21:05:26.287Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.722 34.802 1503.6049 22:07:50.37M 2015-10-11T21:05:26.492Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6058 22:07:50.55M 2015-10-11T21:05:26.692Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.802 1503.6057 22:07:50.75M 2015-10-11T21:05:26.897Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.802 1503.6058 22:07:50.94M 2015-10-11T21:05:27.097Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.728 34.808 1503.6123 22:07:51.17M 2015-10-11T21:05:27.302Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.728 34.808 1503.6118 22:07:51.36M 2015-10-11T21:05:27.507Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.728 34.808 1503.6108 22:07:51.56M 2015-10-11T21:05:27.707Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.728 34.808 1503.6106 22:07:51.76M 2015-10-11T21:05:27.907Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.728 34.808 1503.6104 22:07:51.96M 2015-10-11T21:05:28.157Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.729 34.809 1503.6115 22:07:52.17M 2015-10-11T21:05:28.317Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.731 34.811 1503.6129 22:07:52.42M 2015-10-11T21:05:28.517Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.731 34.811 1503.6128 22:07:52.58M 2015-10-11T21:05:28.751Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.731 34.811 1503.6116 22:07:52.77M 2015-10-11T21:05:28.927Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.730 34.810 1503.6107 22:07:53.00M 2015-10-11T21:05:29.127Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.729 34.810 1503.6091 22:07:53.19M 2015-10-11T21:05:29.332Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.728 34.809 1503.6072 22:07:53.39M 2015-10-11T21:05:29.532Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.726 34.807 1503.6051 22:07:53.59M 2015-10-11T21:05:29.737Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.805 1503.6033 22:07:53.79M 2015-10-11T21:05:29.951Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.800 1503.5974 22:07:54.01M 2015-10-11T21:05:30.142Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5967 22:07:54.21M 2015-10-11T21:05:30.347Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5963 22:07:54.41M 2015-10-11T21:05:30.567Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.728 34.809 1503.6077 22:07:54.61M 2015-10-11T21:05:30.752Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.730 34.811 1503.6090 22:07:54.82M 2015-10-11T21:05:30.957Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.732 34.813 1503.6118 22:07:55.02M 2015-10-11T21:05:31.157Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.732 34.812 1503.6108 22:07:55.22M 2015-10-11T21:05:31.362Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.731 34.812 1503.6107 22:07:55.42M 2015-10-11T21:05:31.567Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.731 34.811 1503.6110 22:07:55.62M 2015-10-11T21:05:31.767Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.731 34.811 1503.6112 22:07:55.82M 2015-10-11T21:05:31.972Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.730 34.810 1503.6112 22:07:56.04M 2015-10-11T21:05:32.177Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.729 34.809 1503.6093 22:07:56.24M 2015-10-11T21:05:32.377Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.732 34.812 1503.6136 22:07:56.44M 2015-10-11T21:05:32.577Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.732 34.812 1503.6143 22:07:56.64M 2015-10-11T21:05:32.782Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.728 34.808 1503.6089 22:07:56.84M 2015-10-11T21:05:32.987Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6083 22:07:57.06M 2015-10-11T21:05:33.232Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6085 22:07:57.25M 2015-10-11T21:05:33.393Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6084 22:07:57.50M 2015-10-11T21:05:33.592Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.726 34.806 1503.6080 22:07:57.65M 2015-10-11T21:05:33.797Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6079 22:07:57.85M 2015-10-11T21:05:34.002Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6075 22:07:58.07M 2015-10-11T21:05:34.231Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6058 22:07:58.27M 2015-10-11T21:05:34.407Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6052 22:07:58.47M 2015-10-11T21:05:34.607Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.803 1503.6055 22:07:58.67M 2015-10-11T21:05:34.812Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.803 1503.6047 22:07:58.87M 2015-10-11T21:05:35.032Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6041 22:07:59.08M 2015-10-11T21:05:35.217Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6073 22:07:59.30M 2015-10-11T21:05:35.422Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6075 22:07:59.48M 2015-10-11T21:05:35.627Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6077 22:07:59.68M 2015-10-11T21:05:35.827Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6083 22:07:59.88M 2015-10-11T21:05:36.027Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.729 34.808 1503.6117 22:08:00.10M 2015-10-11T21:05:36.271Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.728 34.808 1503.6108 22:08:00.30M 2015-10-11T21:05:36.437Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.807 1503.6090 22:08:00.50M 2015-10-11T21:05:36.671Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6088 22:08:00.70M 2015-10-11T21:05:36.842Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.727 34.807 1503.6082 22:08:00.90M 2015-10-11T21:05:37.047Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.727 34.807 1503.6075 22:08:01.11M 2015-10-11T21:05:37.247Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6075 22:08:01.31M 2015-10-11T21:05:37.464Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6080 22:08:01.51M 2015-10-11T21:05:37.657Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6075 22:08:01.71M 2015-10-11T21:05:37.857Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6077 22:08:01.91M 2015-10-11T21:05:38.062Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6077 22:08:02.13M 2015-10-11T21:05:38.262Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6072 22:08:02.33M 2015-10-11T21:05:38.467Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6061 22:08:02.53M 2015-10-11T21:05:38.674Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6041 22:08:02.72M 2015-10-11T21:05:38.872Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6039 22:08:02.93M 2015-10-11T21:05:39.077Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.805 1503.6041 22:08:03.14M 2015-10-11T21:05:39.277Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.805 1503.6041 22:08:03.34M 2015-10-11T21:05:39.497Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.806 1503.6046 22:08:03.54M 2015-10-11T21:05:39.682Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6055 22:08:03.76M 2015-10-11T21:05:39.887Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6058 22:08:03.94M 2015-10-11T21:05:40.092Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6058 22:08:04.16M 2015-10-11T21:05:40.297Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.806 1503.6060 22:08:04.36M 2015-10-11T21:05:40.497Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6041 22:08:04.56M 2015-10-11T21:05:40.697Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6027 22:08:04.76M 2015-10-11T21:05:40.902Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6012 22:08:04.95M 2015-10-11T21:05:41.107Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6016 22:08:05.17M 2015-10-11T21:05:41.307Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6014 22:08:05.37M 2015-10-11T21:05:41.512Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6012 22:08:05.57M 2015-10-11T21:05:41.717Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6017 22:08:05.77M 2015-10-11T21:05:41.917Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6011 22:08:05.97M 2015-10-11T21:05:42.122Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.719 34.799 1503.6021 22:08:06.19M 2015-10-11T21:05:42.322Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6016 22:08:06.39M 2015-10-11T21:05:42.527Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6014 22:08:06.59M 2015-10-11T21:05:42.732Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6010 22:08:06.79M 2015-10-11T21:05:42.932Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.804 1503.6073 22:08:07.01M 2015-10-11T21:05:43.137Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6058 22:08:07.20M 2015-10-11T21:05:43.387Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6034 22:08:07.40M 2015-10-11T21:05:43.542Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.720 34.800 1503.6022 22:08:07.65M 2015-10-11T21:05:43.742Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.798 1503.6003 22:08:07.80M 2015-10-11T21:05:43.967Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5979 22:08:08.02M 2015-10-11T21:05:44.153Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.711 34.792 1503.5909 22:08:08.23M 2015-10-11T21:05:44.357Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.799 1503.5991 22:08:08.42M 2015-10-11T21:05:44.557Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.5999 22:08:08.62M 2015-10-11T21:05:44.762Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.721 34.802 1503.6013 22:08:08.82M 2015-10-11T21:05:44.967Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6030 22:08:09.04M 2015-10-11T21:05:45.167Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6023 22:08:09.23M 2015-10-11T21:05:45.367Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6013 22:08:09.43M 2015-10-11T21:05:45.572Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6005 22:08:09.63M 2015-10-11T21:05:45.772Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6013 22:08:09.83M 2015-10-11T21:05:45.977Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6019 22:08:10.05M 2015-10-11T21:05:46.182Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.802 1503.6024 22:08:10.25M 2015-10-11T21:05:46.382Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.728 34.808 1503.6086 22:08:10.45M 2015-10-11T21:05:46.587Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.727 34.808 1503.6079 22:08:10.65M 2015-10-11T21:05:46.793Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.727 34.805 1503.6138 22:08:10.84M 2015-10-11T21:05:46.997Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6040 22:08:11.07M 2015-10-11T21:05:47.197Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6024 22:08:11.26M 2015-10-11T21:05:47.397Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.716 34.795 1503.6003 22:08:11.46M 2015-10-11T21:05:47.602Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5986 22:08:11.66M 2015-10-11T21:05:47.803Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.797 1503.6036 22:08:11.86M 2015-10-11T21:05:48.008Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.798 1503.6051 22:08:12.08M 2015-10-11T21:05:48.213Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.799 1503.6060 22:08:12.28M 2015-10-11T21:05:48.436Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.799 1503.6053 22:08:12.48M 2015-10-11T21:05:48.618Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6050 22:08:12.69M 2015-10-11T21:05:48.823Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.801 1503.6052 22:08:12.88M 2015-10-11T21:05:49.022Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.801 1503.6047 22:08:13.09M 2015-10-11T21:05:49.228Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.722 34.801 1503.6041 22:08:13.29M 2015-10-11T21:05:49.433Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6016 22:08:13.49M 2015-10-11T21:05:49.635Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.729 34.809 1503.6118 22:08:13.69M 2015-10-11T21:05:49.838Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.729 34.809 1503.6115 22:08:13.89M 2015-10-11T21:05:50.038Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.730 34.809 1503.6121 22:08:14.11M 2015-10-11T21:05:50.243Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.730 34.810 1503.6132 22:08:14.31M 2015-10-11T21:05:50.448Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.731 34.810 1503.6143 22:08:14.51M 2015-10-11T21:05:50.648Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.731 34.810 1503.6146 22:08:14.71M 2015-10-11T21:05:50.853Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.732 34.811 1503.6151 22:08:14.91M 2015-10-11T21:05:51.053Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.732 34.812 1503.6149 22:08:15.12M 2015-10-11T21:05:51.258Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.805 1503.6069 22:08:15.32M 2015-10-11T21:05:51.458Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.805 1503.6064 22:08:15.52M 2015-10-11T21:05:51.663Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.724 34.804 1503.6063 22:08:15.72M 2015-10-11T21:05:51.868Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.804 1503.6058 22:08:15.92M 2015-10-11T21:05:52.068Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.803 1503.6051 22:08:16.14M 2015-10-11T21:05:52.275Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6042 22:08:16.34M 2015-10-11T21:05:52.478Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6027 22:08:16.53M 2015-10-11T21:05:52.711Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6013 22:08:16.74M 2015-10-11T21:05:52.903Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.721 34.801 1503.6013 22:08:16.94M 2015-10-11T21:05:53.083Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.802 1503.6019 22:08:17.17M 2015-10-11T21:05:53.288Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6022 22:08:17.35M 2015-10-11T21:05:53.493Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6022 22:08:17.55M 2015-10-11T21:05:53.698Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6017 22:08:17.75M 2015-10-11T21:05:53.911Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6030 22:08:17.95M 2015-10-11T21:05:54.098Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6045 22:08:18.17M 2015-10-11T21:05:54.303Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6019 22:08:18.37M 2015-10-11T21:05:54.508Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6014 22:08:18.57M 2015-10-11T21:05:54.708Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5991 22:08:18.76M 2015-10-11T21:05:54.915Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.796 1503.5978 22:08:18.96M 2015-10-11T21:05:55.152Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.796 1503.5973 22:08:19.18M 2015-10-11T21:05:55.318Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6025 22:08:19.38M 2015-10-11T21:05:55.523Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6038 22:08:19.58M 2015-10-11T21:05:55.723Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6045 22:08:19.78M 2015-10-11T21:05:55.928Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.805 1503.6091 22:08:20.00M 2015-10-11T21:05:56.128Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.726 34.806 1503.6086 22:08:20.20M 2015-10-11T21:05:56.333Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.805 1503.6077 22:08:20.40M 2015-10-11T21:05:56.538Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6058 22:08:20.60M 2015-10-11T21:05:56.738Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.804 1503.6036 22:08:20.80M 2015-10-11T21:05:56.943Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6027 22:08:21.01M 2015-10-11T21:05:57.143Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6029 22:08:21.21M 2015-10-11T21:05:57.368Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.801 1503.6017 22:08:21.41M 2015-10-11T21:05:57.555Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6011 22:08:21.63M 2015-10-11T21:05:57.754Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5992 22:08:21.81M 2015-10-11T21:05:57.958Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5986 22:08:22.03M 2015-10-11T21:05:58.163Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5942 22:08:22.23M 2015-10-11T21:05:58.358Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5928 22:08:22.43M 2015-10-11T21:05:58.568Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.715 34.798 1503.5911 22:08:22.62M 2015-10-11T21:05:58.768Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.716 34.798 1503.5906 22:08:22.83M 2015-10-11T21:05:58.973Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.716 34.799 1503.5901 22:08:23.04M 2015-10-11T21:05:59.178Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.798 1503.5903 22:08:23.24M 2015-10-11T21:05:59.378Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.716 34.799 1503.5909 22:08:23.44M 2015-10-11T21:05:59.583Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.715 34.798 1503.5916 22:08:23.64M 2015-10-11T21:05:59.788Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.716 34.798 1503.5913 22:08:23.84M 2015-10-11T21:05:59.988Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.724 34.806 1503.5991 22:08:24.06M