2015-10-11T21:04:00.203Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.716 34.799 1503.5927 22:06:24.26M 2015-10-11T21:04:00.403Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.716 34.799 1503.5929 22:06:24.46M 2015-10-11T21:04:00.603Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.716 34.799 1503.5933 22:06:24.66M 2015-10-11T21:04:00.808Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.717 34.799 1503.5938 22:06:24.86M 2015-10-11T21:04:01.013Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5944 22:06:25.08M 2015-10-11T21:04:01.234Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5945 22:06:25.28M 2015-10-11T21:04:01.418Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.799 1503.5942 22:06:25.49M 2015-10-11T21:04:01.623Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.799 1503.5948 22:06:25.68M 2015-10-11T21:04:01.823Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5964 22:06:25.88M 2015-10-11T21:04:02.028Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5969 22:06:26.09M 2015-10-11T21:04:02.228Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.800 1503.5978 22:06:26.29M 2015-10-11T21:04:02.438Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5979 22:06:26.49M 2015-10-11T21:04:02.638Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.800 1503.5984 22:06:26.69M 2015-10-11T21:04:02.843Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.800 1503.5984 22:06:26.89M 2015-10-11T21:04:03.043Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5978 22:06:27.11M 2015-10-11T21:04:03.248Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5980 22:06:27.31M 2015-10-11T21:04:03.448Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5978 22:06:27.51M 2015-10-11T21:04:03.653Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5984 22:06:27.71M 2015-10-11T21:04:03.858Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.799 1503.5984 22:06:27.90M 2015-10-11T21:04:04.058Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5984 22:06:28.12M 2015-10-11T21:04:04.263Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5975 22:06:28.32M 2015-10-11T21:04:04.468Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5974 22:06:28.52M 2015-10-11T21:04:04.668Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5967 22:06:28.72M 2015-10-11T21:04:04.868Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5955 22:06:28.92M 2015-10-11T21:04:05.074Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5952 22:06:29.14M 2015-10-11T21:04:05.278Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.798 1503.5952 22:06:29.34M 2015-10-11T21:04:05.478Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5953 22:06:29.54M 2015-10-11T21:04:05.698Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.716 34.798 1503.5959 22:06:29.73M 2015-10-11T21:04:05.883Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.798 1503.5964 22:06:29.95M 2015-10-11T21:04:06.111Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.799 1503.5972 22:06:30.15M 2015-10-11T21:04:06.293Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.799 1503.5972 22:06:30.35M 2015-10-11T21:04:06.493Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.718 34.800 1503.5964 22:06:30.55M 2015-10-11T21:04:06.698Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5966 22:06:30.75M 2015-10-11T21:04:06.903Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5973 22:06:30.95M 2015-10-11T21:04:07.103Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.801 1503.5968 22:06:31.17M 2015-10-11T21:04:07.303Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5973 22:06:31.37M 2015-10-11T21:04:07.511Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5975 22:06:31.56M 2015-10-11T21:04:07.714Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5981 22:06:31.76M 2015-10-11T21:04:07.918Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.721 34.802 1503.5997 22:06:31.96M 2015-10-11T21:04:08.118Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.722 34.803 1503.6003 22:06:32.18M 2015-10-11T21:04:08.323Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.804 1503.5997 22:06:32.38M 2015-10-11T21:04:08.523Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6000 22:06:32.58M 2015-10-11T21:04:08.728Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.5997 22:06:32.78M 2015-10-11T21:04:08.933Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.5991 22:06:33.00M 2015-10-11T21:04:09.133Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.5989 22:06:33.20M 2015-10-11T21:04:09.352Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.5980 22:06:33.39M 2015-10-11T21:04:09.543Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.5975 22:06:33.60M 2015-10-11T21:04:09.743Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.800 1503.5972 22:06:33.80M 2015-10-11T21:04:09.948Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.799 1503.5958 22:06:34.01M 2015-10-11T21:04:10.168Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5952 22:06:34.21M 2015-10-11T21:04:10.356Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.797 1503.5946 22:06:34.43M 2015-10-11T21:04:10.558Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.715 34.796 1503.5958 22:06:34.61M 2015-10-11T21:04:10.758Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.715 34.796 1503.5958 22:06:34.81M 2015-10-11T21:04:10.963Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.795 1503.5945 22:06:35.03M 2015-10-11T21:04:11.163Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5938 22:06:35.23M 2015-10-11T21:04:11.368Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5938 22:06:35.43M 2015-10-11T21:04:11.573Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5946 22:06:35.63M 2015-10-11T21:04:11.773Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5946 22:06:35.82M 2015-10-11T21:04:11.978Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5948 22:06:36.04M 2015-10-11T21:04:12.178Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5955 22:06:36.24M 2015-10-11T21:04:12.383Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5957 22:06:36.44M 2015-10-11T21:04:12.591Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.797 1503.5979 22:06:36.64M 2015-10-11T21:04:12.788Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.799 1503.6000 22:06:36.84M 2015-10-11T21:04:12.994Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6055 22:06:37.06M 2015-10-11T21:04:13.199Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.804 1503.6050 22:06:37.26M 2015-10-11T21:04:13.399Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.804 1503.6046 22:06:37.46M 2015-10-11T21:04:13.603Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.714 34.796 1503.5944 22:06:37.66M 2015-10-11T21:04:13.804Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.713 34.795 1503.5931 22:06:37.85M 2015-10-11T21:04:14.009Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.712 34.793 1503.5922 22:06:38.07M 2015-10-11T21:04:14.208Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.792 1503.5914 22:06:38.27M 2015-10-11T21:04:14.413Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.710 34.791 1503.5907 22:06:38.47M 2015-10-11T21:04:14.634Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.797 1503.5979 22:06:38.67M 2015-10-11T21:04:14.818Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.5994 22:06:38.89M 2015-10-11T21:04:15.023Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.798 1503.6007 22:06:39.09M 2015-10-11T21:04:15.229Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5968 22:06:39.29M 2015-10-11T21:04:15.428Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.714 34.795 1503.5938 22:06:39.49M 2015-10-11T21:04:15.634Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.713 34.794 1503.5918 22:06:39.68M 2015-10-11T21:04:15.871Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.794 1503.5902 22:06:39.89M 2015-10-11T21:04:16.039Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.712 34.794 1503.5909 22:06:40.10M 2015-10-11T21:04:16.244Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.794 1503.5907 22:06:40.30M 2015-10-11T21:04:16.439Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.712 34.793 1503.5907 22:06:40.50M 2015-10-11T21:04:16.671Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.711 34.793 1503.5900 22:06:40.70M 2015-10-11T21:04:16.849Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.712 34.794 1503.5897 22:06:40.90M 2015-10-11T21:04:17.054Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.713 34.795 1503.5905 22:06:41.12M 2015-10-11T21:04:17.259Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.713 34.796 1503.5906 22:06:41.32M 2015-10-11T21:04:17.459Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.714 34.796 1503.5923 22:06:41.52M 2015-10-11T21:04:17.664Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.715 34.797 1503.5935 22:06:41.71M 2015-10-11T21:04:17.864Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.716 34.798 1503.5951 22:06:41.91M 2015-10-11T21:04:18.069Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.799 1503.5968 22:06:42.13M 2015-10-11T21:04:18.274Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.5994 22:06:42.33M 2015-10-11T21:04:18.474Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.719 34.800 1503.6000 22:06:42.53M 2015-10-11T21:04:18.675Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.800 1503.6011 22:06:42.73M 2015-10-11T21:04:18.879Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.800 1503.6013 22:06:42.93M 2015-10-11T21:04:19.099Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.800 1503.6002 22:06:43.15M 2015-10-11T21:04:19.284Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.6001 22:06:43.36M 2015-10-11T21:04:19.489Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.6000 22:06:43.55M 2015-10-11T21:04:19.694Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.6001 22:06:43.74M 2015-10-11T21:04:19.899Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.799 1503.6002 22:06:43.95M 2015-10-11T21:04:20.099Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.805 1503.6077 22:06:44.16M 2015-10-11T21:04:20.304Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.726 34.805 1503.6086 22:06:44.36M 2015-10-11T21:04:20.511Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.806 1503.6094 22:06:44.56M 2015-10-11T21:04:20.709Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.806 1503.6095 22:06:44.76M 2015-10-11T21:04:20.909Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.727 34.806 1503.6097 22:06:44.96M 2015-10-11T21:04:21.151Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.727 34.806 1503.6099 22:06:45.18M 2015-10-11T21:04:21.319Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.727 34.807 1503.6104 22:06:45.37M 2015-10-11T21:04:21.519Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.729 34.808 1503.6106 22:06:45.58M 2015-10-11T21:04:21.724Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6042 22:06:45.77M 2015-10-11T21:04:21.924Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6031 22:06:45.97M 2015-10-11T21:04:22.174Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6034 22:06:46.19M 2015-10-11T21:04:22.334Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.723 34.803 1503.6044 22:06:46.43M 2015-10-11T21:04:22.529Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.716 34.797 1503.5977 22:06:46.59M 2015-10-11T21:04:22.739Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.716 34.797 1503.5970 22:06:46.79M 2015-10-11T21:04:22.952Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5963 22:06:47.01M 2015-10-11T21:04:23.144Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5963 22:06:47.21M 2015-10-11T21:04:23.349Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5956 22:06:47.41M 2015-10-11T21:04:23.569Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.709 34.791 1503.5887 22:06:47.61M 2015-10-11T21:04:23.754Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.795 1503.5929 22:06:47.82M 2015-10-11T21:04:23.955Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5948 22:06:48.02M 2015-10-11T21:04:24.159Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5983 22:06:48.22M 2015-10-11T21:04:24.359Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.798 1503.5983 22:06:48.42M 2015-10-11T21:04:24.564Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.716 34.798 1503.5940 22:06:48.62M 2015-10-11T21:04:24.769Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.714 34.796 1503.5913 22:06:48.82M 2015-10-11T21:04:24.969Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.6002 22:06:49.04M 2015-10-11T21:04:25.174Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.804 1503.6008 22:06:49.24M 2015-10-11T21:04:25.379Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.805 1503.6022 22:06:49.44M 2015-10-11T21:04:25.579Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.803 1503.6012 22:06:49.64M 2015-10-11T21:04:25.784Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.709 34.792 1503.5879 22:06:49.83M 2015-10-11T21:04:25.991Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.709 34.791 1503.5857 22:06:50.05M 2015-10-11T21:04:26.189Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.708 34.790 1503.5847 22:06:50.25M 2015-10-11T21:04:26.394Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.712 34.795 1503.5897 22:06:50.45M 2015-10-11T21:04:26.599Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.713 34.795 1503.5908 22:06:50.65M 2015-10-11T21:04:26.799Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.721 34.803 1503.6001 22:06:50.85M 2015-10-11T21:04:26.999Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5955 22:06:51.07M 2015-10-11T21:04:27.204Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5948 22:06:51.27M 2015-10-11T21:04:27.409Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.717 34.799 1503.5947 22:06:51.47M 2015-10-11T21:04:27.631Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.716 34.798 1503.5945 22:06:51.67M 2015-10-11T21:04:27.814Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.715 34.797 1503.5940 22:06:51.87M 2015-10-11T21:04:28.029Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.714 34.796 1503.5938 22:06:52.09M 2015-10-11T21:04:28.219Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.713 34.795 1503.5928 22:06:52.30M 2015-10-11T21:04:28.424Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.712 34.794 1503.5914 22:06:52.48M 2015-10-11T21:04:28.624Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.712 34.794 1503.5917 22:06:52.68M 2015-10-11T21:04:28.829Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.712 34.794 1503.5919 22:06:52.88M 2015-10-11T21:04:29.029Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.712 34.794 1503.5923 22:06:53.10M 2015-10-11T21:04:29.235Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.713 34.795 1503.5919 22:06:53.29M 2015-10-11T21:04:29.439Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.713 34.795 1503.5908 22:06:53.50M 2015-10-11T21:04:29.639Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.713 34.795 1503.5905 22:06:53.69M 2015-10-11T21:04:29.844Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5978 22:06:53.89M 2015-10-11T21:04:30.049Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5988 22:06:54.11M 2015-10-11T21:04:30.249Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.801 1503.5991 22:06:54.31M 2015-10-11T21:04:30.454Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.802 1503.6000 22:06:54.51M 2015-10-11T21:04:30.659Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.803 1503.6022 22:06:54.71M 2015-10-11T21:04:30.859Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.804 1503.6031 22:06:54.91M 2015-10-11T21:04:31.059Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.805 1503.6047 22:06:55.13M 2015-10-11T21:04:31.264Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6067 22:06:55.33M 2015-10-11T21:04:31.469Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.807 1503.6074 22:06:55.52M 2015-10-11T21:04:31.669Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.805 1503.6049 22:06:55.72M 2015-10-11T21:04:31.875Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6047 22:06:55.92M 2015-10-11T21:04:32.074Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6025 22:06:56.14M 2015-10-11T21:04:32.312Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6016 22:06:56.34M 2015-10-11T21:04:32.499Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.6003 22:06:56.54M 2015-10-11T21:04:32.684Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.5995 22:06:56.76M 2015-10-11T21:04:32.889Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5988 22:06:56.94M 2015-10-11T21:04:33.094Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.722 34.804 1503.5985 22:06:57.16M 2015-10-11T21:04:33.299Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.723 34.805 1503.5989 22:06:57.36M 2015-10-11T21:04:33.499Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.722 34.805 1503.5972 22:06:57.56M 2015-10-11T21:04:33.699Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.723 34.806 1503.5972 22:06:57.75M 2015-10-11T21:04:33.905Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.719 34.803 1503.5928 22:06:57.95M 2015-10-11T21:04:34.104Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.719 34.803 1503.5920 22:06:58.17M 2015-10-11T21:04:34.309Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.719 34.803 1503.5920 22:06:58.37M 2015-10-11T21:04:34.551Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.720 34.803 1503.5933 22:06:58.57M 2015-10-11T21:04:34.714Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.719 34.803 1503.5929 22:06:58.77M 2015-10-11T21:04:34.919Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.719 34.802 1503.5934 22:06:58.97M 2015-10-11T21:04:35.124Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.718 34.801 1503.5930 22:06:59.19M 2015-10-11T21:04:35.324Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.717 34.800 1503.5918 22:06:59.39M 2015-10-11T21:04:35.529Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.721 34.804 1503.5958 22:06:59.59M 2015-10-11T21:04:35.734Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.722 34.805 1503.5968 22:06:59.78M 2015-10-11T21:04:35.939Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.722 34.805 1503.5974 22:07:00.00M 2015-10-11T21:04:36.139Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.722 34.805 1503.5974 22:07:00.20M 2015-10-11T21:04:36.339Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.722 34.805 1503.5969 22:07:00.40M 2015-10-11T21:04:36.544Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.722 34.805 1503.5977 22:07:00.60M 2015-10-11T21:04:36.749Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.722 34.805 1503.5977 22:07:00.80M 2015-10-11T21:04:36.970Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.722 34.805 1503.5990 22:07:01.02M 2015-10-11T21:04:37.150Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.721 34.803 1503.5977 22:07:01.23M 2015-10-11T21:04:37.399Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.720 34.803 1503.5967 22:07:01.41M 2015-10-11T21:04:37.560Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.720 34.803 1503.5969 22:07:01.66M 2015-10-11T21:04:37.760Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.720 34.802 1503.5973 22:07:01.81M 2015-10-11T21:04:37.965Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.803 1503.5983 22:07:02.03M 2015-10-11T21:04:38.170Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.803 1503.5984 22:07:02.23M 2015-10-11T21:04:38.370Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.803 1503.5992 22:07:02.43M 2015-10-11T21:04:38.575Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6005 22:07:02.63M 2015-10-11T21:04:38.775Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.803 1503.6010 22:07:02.83M 2015-10-11T21:04:38.980Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.802 1503.6010 22:07:03.05M 2015-10-11T21:04:39.185Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6013 22:07:03.25M 2015-10-11T21:04:39.385Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6025 22:07:03.45M 2015-10-11T21:04:39.590Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.801 1503.6039 22:07:03.64M 2015-10-11T21:04:39.790Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6035 22:07:03.84M 2015-10-11T21:04:39.995Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6035 22:07:04.06M 2015-10-11T21:04:40.200Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.722 34.802 1503.6035 22:07:04.26M 2015-10-11T21:04:40.400Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.802 1503.6031 22:07:04.46M 2015-10-11T21:04:40.605Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6031 22:07:04.66M 2015-10-11T21:04:40.810Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6029 22:07:04.86M 2015-10-11T21:04:41.010Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6031 22:07:05.08M 2015-10-11T21:04:41.215Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6021 22:07:05.28M 2015-10-11T21:04:41.435Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6024 22:07:05.47M 2015-10-11T21:04:41.620Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6034 22:07:05.69M 2015-10-11T21:04:41.825Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.802 1503.6042 22:07:05.87M 2015-10-11T21:04:42.025Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.723 34.803 1503.6046 22:07:06.09M 2015-10-11T21:04:42.230Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6030 22:07:06.29M 2015-10-11T21:04:42.430Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6011 22:07:06.49M 2015-10-11T21:04:42.635Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.802 1503.5995 22:07:06.69M 2015-10-11T21:04:42.835Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5989 22:07:06.89M 2015-10-11T21:04:43.040Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5980 22:07:07.10M 2015-10-11T21:04:43.245Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5973 22:07:07.31M 2015-10-11T21:04:43.450Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5977 22:07:07.51M 2015-10-11T21:04:43.650Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.801 1503.5980 22:07:07.71M 2015-10-11T21:04:43.855Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5979 22:07:07.90M 2015-10-11T21:04:44.055Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5973 22:07:08.12M 2015-10-11T21:04:44.260Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.720 34.802 1503.5968 22:07:08.32M 2015-10-11T21:04:44.460Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5969 22:07:08.52M 2015-10-11T21:04:44.665Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.802 1503.5958 22:07:08.72M 2015-10-11T21:04:44.865Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.719 34.802 1503.5959 22:07:08.92M 2015-10-11T21:04:45.070Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.720 34.802 1503.5958 22:07:09.14M 2015-10-11T21:04:45.275Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.720 34.803 1503.5966 22:07:09.34M 2015-10-11T21:04:45.511Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.720 34.803 1503.5968 22:07:09.53M 2015-10-11T21:04:45.680Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.714 34.797 1503.5903 22:07:09.73M 2015-10-11T21:04:45.905Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.713 34.796 1503.5886 22:07:09.93M 2015-10-11T21:04:46.085Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.712 34.795 1503.5865 22:07:10.17M 2015-10-11T21:04:46.285Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.712 34.795 1503.5864 22:07:10.35M 2015-10-11T21:04:46.490Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.712 34.796 1503.5858 22:07:10.55M 2015-10-11T21:04:46.695Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.712 34.796 1503.5868 22:07:10.75M 2015-10-11T21:04:46.900Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.713 34.796 1503.5872 22:07:10.95M 2015-10-11T21:04:47.100Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.713 34.797 1503.5872 22:07:11.17M 2015-10-11T21:04:47.305Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.714 34.798 1503.5880 22:07:11.37M 2015-10-11T21:04:47.505Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5894 22:07:11.56M 2015-10-11T21:04:47.710Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.716 34.799 1503.5902 22:07:11.76M 2015-10-11T21:04:47.910Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.717 34.800 1503.5911 22:07:11.96M 2015-10-11T21:04:48.115Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.717 34.801 1503.5920 22:07:12.18M 2015-10-11T21:04:48.320Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.718 34.801 1503.5920 22:07:12.38M 2015-10-11T21:04:48.525Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.718 34.801 1503.5933 22:07:12.58M 2015-10-11T21:04:48.725Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.802 1503.5952 22:07:12.78M 2015-10-11T21:04:48.930Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5964 22:07:13.00M 2015-10-11T21:04:49.130Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5972 22:07:13.20M 2015-10-11T21:04:49.330Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5988 22:07:13.39M 2015-10-11T21:04:49.540Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.721 34.803 1503.6001 22:07:13.59M 2015-10-11T21:04:49.740Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6013 22:07:13.79M 2015-10-11T21:04:49.945Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6017 22:07:14.01M 2015-10-11T21:04:50.145Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.804 1503.6022 22:07:14.21M 2015-10-11T21:04:50.365Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6025 22:07:14.41M 2015-10-11T21:04:50.551Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6023 22:07:14.63M 2015-10-11T21:04:50.755Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.804 1503.6022 22:07:14.81M 2015-10-11T21:04:50.960Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6022 22:07:15.03M 2015-10-11T21:04:51.160Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6022 22:07:15.23M 2015-10-11T21:04:51.365Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6035 22:07:15.42M 2015-10-11T21:04:51.565Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.799 1503.5992 22:07:15.62M 2015-10-11T21:04:51.770Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.803 1503.6030 22:07:15.82M 2015-10-11T21:04:51.970Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6027 22:07:16.04M 2015-10-11T21:04:52.175Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6011 22:07:16.24M 2015-10-11T21:04:52.380Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5995 22:07:16.44M 2015-10-11T21:04:52.630Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5977 22:07:16.64M 2015-10-11T21:04:52.785Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5956 22:07:16.88M 2015-10-11T21:04:52.990Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5944 22:07:17.06M 2015-10-11T21:04:53.190Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.799 1503.5934 22:07:17.26M 2015-10-11T21:04:53.395Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.798 1503.5930 22:07:17.45M 2015-10-11T21:04:53.595Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.716 34.798 1503.5939 22:07:17.65M 2015-10-11T21:04:53.800Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.717 34.799 1503.5942 22:07:17.85M 2015-10-11T21:04:54.005Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5947 22:07:18.07M 2015-10-11T21:04:54.205Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.800 1503.5950 22:07:18.27M 2015-10-11T21:04:54.410Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.718 34.800 1503.5955 22:07:18.47M 2015-10-11T21:04:54.610Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.800 1503.5952 22:07:18.67M 2015-10-11T21:04:54.830Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.800 1503.5958 22:07:18.87M 2015-10-11T21:04:55.020Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5969 22:07:19.10M 2015-10-11T21:04:55.220Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5980 22:07:19.28M 2015-10-11T21:04:55.425Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.720 34.802 1503.5997 22:07:19.48M 2015-10-11T21:04:55.625Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.801 1503.6013 22:07:19.68M 2015-10-11T21:04:55.830Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6021 22:07:19.88M 2015-10-11T21:04:56.035Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.721 34.802 1503.6025 22:07:20.10M 2015-10-11T21:04:56.235Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6034 22:07:20.30M 2015-10-11T21:04:56.440Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6042 22:07:20.50M 2015-10-11T21:04:56.640Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6038 22:07:20.70M 2015-10-11T21:04:56.845Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.803 1503.6045 22:07:20.90M 2015-10-11T21:04:57.050Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.804 1503.6051 22:07:21.11M 2015-10-11T21:04:57.250Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.804 1503.6046 22:07:21.31M 2015-10-11T21:04:57.471Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.804 1503.6030 22:07:21.51M 2015-10-11T21:04:57.660Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.804 1503.6035 22:07:21.71M 2015-10-11T21:04:57.860Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.806 1503.6053 22:07:21.91M 2015-10-11T21:04:58.065Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.806 1503.6041 22:07:22.13M 2015-10-11T21:04:58.265Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.806 1503.6044 22:07:22.33M 2015-10-11T21:04:58.470Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.806 1503.6035 22:07:22.53M 2015-10-11T21:04:58.675Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.725 34.807 1503.6042 22:07:22.73M 2015-10-11T21:04:58.876Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.806 1503.6028 22:07:22.93M 2015-10-11T21:04:59.080Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.806 1503.6012 22:07:23.15M 2015-10-11T21:04:59.300Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.806 1503.6007 22:07:23.35M 2015-10-11T21:04:59.485Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.806 1503.6011 22:07:23.56M 2015-10-11T21:04:59.690Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.721 34.803 1503.5989 22:07:23.74M 2015-10-11T21:04:59.911Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.721 34.804 1503.5988 22:07:23.94M