2015-10-11T21:02:00.008Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6033 22:04:24.07M 2015-10-11T21:02:00.231Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6025 22:04:24.27M 2015-10-11T21:02:00.413Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6023 22:04:24.47M 2015-10-11T21:02:00.634Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.797 1503.5947 22:04:24.67M 2015-10-11T21:02:00.823Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5980 22:04:24.88M 2015-10-11T21:02:01.023Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.801 1503.5989 22:04:25.08M 2015-10-11T21:02:01.228Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6000 22:04:25.28M 2015-10-11T21:02:01.428Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.5994 22:04:25.48M 2015-10-11T21:02:01.635Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.802 1503.6014 22:04:25.68M 2015-10-11T21:02:01.838Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.6005 22:04:25.88M 2015-10-11T21:02:02.038Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.6006 22:04:26.10M 2015-10-11T21:02:02.243Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.6008 22:04:26.30M 2015-10-11T21:02:02.443Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.722 34.803 1503.6010 22:04:26.50M 2015-10-11T21:02:02.648Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.722 34.803 1503.6018 22:04:26.69M 2015-10-11T21:02:02.853Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.723 34.803 1503.6033 22:04:26.89M 2015-10-11T21:02:03.053Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6045 22:04:27.11M 2015-10-11T21:02:03.258Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.805 1503.6031 22:04:27.31M 2015-10-11T21:02:03.458Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.805 1503.6031 22:04:27.51M 2015-10-11T21:02:03.663Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.806 1503.6025 22:04:27.71M 2015-10-11T21:02:03.868Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.806 1503.6031 22:04:27.91M 2015-10-11T21:02:04.068Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.805 1503.6017 22:04:28.13M 2015-10-11T21:02:04.275Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6014 22:04:28.33M 2015-10-11T21:02:04.478Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6030 22:04:28.53M 2015-10-11T21:02:04.673Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.806 1503.6035 22:04:28.73M 2015-10-11T21:02:04.883Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.807 1503.6040 22:04:28.92M 2015-10-11T21:02:05.103Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.720 34.802 1503.5994 22:04:29.14M 2015-10-11T21:02:05.288Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.720 34.801 1503.5999 22:04:29.36M 2015-10-11T21:02:05.493Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.721 34.803 1503.6016 22:04:29.54M 2015-10-11T21:02:05.693Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6031 22:04:29.74M 2015-10-11T21:02:05.898Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6024 22:04:29.94M 2015-10-11T21:02:06.098Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.802 1503.6053 22:04:30.16M 2015-10-11T21:02:06.298Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.802 1503.6052 22:04:30.36M 2015-10-11T21:02:06.503Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.5995 22:04:30.55M 2015-10-11T21:02:06.708Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.5992 22:04:30.75M 2015-10-11T21:02:06.915Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.716 34.797 1503.5981 22:04:30.95M 2015-10-11T21:02:07.114Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.715 34.796 1503.5975 22:04:31.17M 2015-10-11T21:02:07.318Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.715 34.795 1503.5969 22:04:31.37M 2015-10-11T21:02:07.523Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.800 1503.6022 22:04:31.57M 2015-10-11T21:02:07.723Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.801 1503.6036 22:04:31.77M 2015-10-11T21:02:07.928Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6071 22:04:31.97M 2015-10-11T21:02:08.151Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.716 34.797 1503.5967 22:04:32.19M 2015-10-11T21:02:08.333Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.715 34.796 1503.5953 22:04:32.39M 2015-10-11T21:02:08.533Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.714 34.796 1503.5944 22:04:32.59M 2015-10-11T21:02:08.738Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.714 34.796 1503.5941 22:04:32.78M 2015-10-11T21:02:08.943Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.715 34.796 1503.5931 22:04:33.00M 2015-10-11T21:02:09.143Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.715 34.797 1503.5931 22:04:33.20M 2015-10-11T21:02:09.348Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.797 1503.5939 22:04:33.40M 2015-10-11T21:02:09.568Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5956 22:04:33.60M 2015-10-11T21:02:09.754Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5988 22:04:33.82M 2015-10-11T21:02:09.958Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.729 34.810 1503.6100 22:04:34.02M 2015-10-11T21:02:10.158Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.735 34.815 1503.6171 22:04:34.22M 2015-10-11T21:02:10.363Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.736 34.816 1503.6179 22:04:34.42M 2015-10-11T21:02:10.568Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.737 34.817 1503.6189 22:04:34.61M 2015-10-11T21:02:10.768Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.734 34.814 1503.6161 22:04:34.81M 2015-10-11T21:02:10.973Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.734 34.813 1503.6161 22:04:35.03M 2015-10-11T21:02:11.173Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.804 1503.6051 22:04:35.23M 2015-10-11T21:02:11.378Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.727 34.807 1503.6089 22:04:35.43M 2015-10-11T21:02:11.578Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.727 34.808 1503.6090 22:04:35.63M 2015-10-11T21:02:11.783Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.728 34.809 1503.6095 22:04:35.83M 2015-10-11T21:02:11.988Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.729 34.810 1503.6106 22:04:36.05M 2015-10-11T21:02:12.188Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.730 34.811 1503.6106 22:04:36.25M 2015-10-11T21:02:12.394Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.730 34.811 1503.6097 22:04:36.45M 2015-10-11T21:02:12.598Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.730 34.811 1503.6083 22:04:36.64M 2015-10-11T21:02:12.798Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.730 34.812 1503.6082 22:04:36.84M 2015-10-11T21:02:13.031Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.730 34.812 1503.6074 22:04:37.06M 2015-10-11T21:02:13.203Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.806 1503.5999 22:04:37.26M 2015-10-11T21:02:13.408Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.805 1503.5994 22:04:37.46M 2015-10-11T21:02:13.613Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6001 22:04:37.66M 2015-10-11T21:02:13.818Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.722 34.804 1503.5989 22:04:37.86M 2015-10-11T21:02:14.034Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.804 1503.5983 22:04:38.08M 2015-10-11T21:02:14.218Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5988 22:04:38.29M 2015-10-11T21:02:14.423Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5984 22:04:38.48M 2015-10-11T21:02:14.628Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.804 1503.5988 22:04:38.68M 2015-10-11T21:02:14.828Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5930 22:04:38.88M 2015-10-11T21:02:15.034Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.801 1503.5956 22:04:39.09M 2015-10-11T21:02:15.238Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.718 34.800 1503.5939 22:04:39.29M 2015-10-11T21:02:15.438Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.717 34.800 1503.5936 22:04:39.49M 2015-10-11T21:02:15.643Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.799 1503.5930 22:04:39.69M 2015-10-11T21:02:15.843Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.716 34.798 1503.5928 22:04:39.89M 2015-10-11T21:02:16.048Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.715 34.798 1503.5916 22:04:40.11M 2015-10-11T21:02:16.248Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.714 34.797 1503.5897 22:04:40.31M 2015-10-11T21:02:16.453Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.713 34.796 1503.5887 22:04:40.51M 2015-10-11T21:02:16.653Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.713 34.796 1503.5876 22:04:40.70M 2015-10-11T21:02:16.858Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.714 34.797 1503.5884 22:04:40.90M 2015-10-11T21:02:17.063Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.715 34.798 1503.5900 22:04:41.12M 2015-10-11T21:02:17.263Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.718 34.801 1503.5929 22:04:41.32M 2015-10-11T21:02:17.468Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.718 34.801 1503.5929 22:04:41.52M 2015-10-11T21:02:17.673Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.718 34.802 1503.5935 22:04:41.72M 2015-10-11T21:02:17.873Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.719 34.802 1503.5953 22:04:41.92M 2015-10-11T21:02:18.079Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.802 1503.5953 22:04:42.14M 2015-10-11T21:02:18.284Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.720 34.803 1503.5961 22:04:42.34M 2015-10-11T21:02:18.499Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.719 34.802 1503.5964 22:04:42.54M 2015-10-11T21:02:18.684Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.718 34.800 1503.5951 22:04:42.75M 2015-10-11T21:02:18.889Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.800 1503.5942 22:04:42.93M 2015-10-11T21:02:19.093Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.800 1503.5950 22:04:43.15M 2015-10-11T21:02:19.293Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5959 22:04:43.35M 2015-10-11T21:02:19.503Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.801 1503.5964 22:04:43.55M 2015-10-11T21:02:19.704Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.799 1503.5944 22:04:43.75M 2015-10-11T21:02:19.904Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5939 22:04:43.95M 2015-10-11T21:02:20.109Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.716 34.798 1503.5942 22:04:44.17M 2015-10-11T21:02:20.314Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5962 22:04:44.37M 2015-10-11T21:02:20.513Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.799 1503.5977 22:04:44.57M 2015-10-11T21:02:20.714Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.716 34.797 1503.5955 22:04:44.76M 2015-10-11T21:02:20.919Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5951 22:04:44.96M 2015-10-11T21:02:21.119Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.798 1503.5955 22:04:45.18M 2015-10-11T21:02:21.324Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.798 1503.5970 22:04:45.38M 2015-10-11T21:02:21.529Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.800 1503.5979 22:04:45.58M 2015-10-11T21:02:21.729Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.720 34.802 1503.5997 22:04:45.78M 2015-10-11T21:02:21.934Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.802 1503.6011 22:04:46.00M 2015-10-11T21:02:22.139Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.722 34.803 1503.6022 22:04:46.19M 2015-10-11T21:02:22.344Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6035 22:04:46.40M 2015-10-11T21:02:22.544Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.805 1503.6049 22:04:46.60M 2015-10-11T21:02:22.744Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.806 1503.6058 22:04:46.79M 2015-10-11T21:02:22.991Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6057 22:04:47.01M 2015-10-11T21:02:23.154Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.724 34.804 1503.6066 22:04:47.23M 2015-10-11T21:02:23.357Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.731 34.811 1503.6135 22:04:47.41M 2015-10-11T21:02:23.559Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.731 34.811 1503.6140 22:04:47.61M 2015-10-11T21:02:23.764Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.731 34.811 1503.6129 22:04:47.81M 2015-10-11T21:02:23.969Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.730 34.810 1503.6122 22:04:48.03M 2015-10-11T21:02:24.191Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.729 34.809 1503.6119 22:04:48.23M 2015-10-11T21:02:24.374Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.728 34.808 1503.6110 22:04:48.43M 2015-10-11T21:02:24.591Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.728 34.808 1503.6105 22:04:48.63M 2015-10-11T21:02:24.779Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.728 34.808 1503.6105 22:04:48.83M 2015-10-11T21:02:24.984Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.728 34.808 1503.6093 22:04:49.04M 2015-10-11T21:02:25.184Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.728 34.808 1503.6094 22:04:49.24M 2015-10-11T21:02:25.384Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.728 34.808 1503.6086 22:04:49.44M 2015-10-11T21:02:25.589Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.727 34.808 1503.6074 22:04:49.64M 2015-10-11T21:02:25.794Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.726 34.808 1503.6068 22:04:49.84M 2015-10-11T21:02:25.994Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.726 34.807 1503.6060 22:04:50.06M 2015-10-11T21:02:26.199Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.725 34.807 1503.6047 22:04:50.26M 2015-10-11T21:02:26.404Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.807 1503.6028 22:04:50.46M 2015-10-11T21:02:26.604Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.724 34.806 1503.6008 22:04:50.66M 2015-10-11T21:02:26.804Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.806 1503.5997 22:04:50.85M 2015-10-11T21:02:27.014Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.723 34.806 1503.5994 22:04:51.07M 2015-10-11T21:02:27.209Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.723 34.806 1503.5995 22:04:51.27M 2015-10-11T21:02:27.435Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.724 34.807 1503.6006 22:04:51.47M 2015-10-11T21:02:27.619Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.725 34.807 1503.6016 22:04:51.69M 2015-10-11T21:02:27.819Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.724 34.807 1503.6019 22:04:51.87M 2015-10-11T21:02:28.029Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.724 34.806 1503.6027 22:04:52.09M 2015-10-11T21:02:28.229Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.806 1503.6024 22:04:52.29M 2015-10-11T21:02:28.434Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.724 34.805 1503.6033 22:04:52.49M 2015-10-11T21:02:28.635Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.695 34.777 1503.5721 22:04:52.69M 2015-10-11T21:02:28.839Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.619 34.706 1503.4894 22:04:52.88M 2015-10-11T21:02:29.039Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.586 34.676 1503.4536 22:04:53.10M 2015-10-11T21:02:29.244Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.585 34.675 1503.4529 22:04:53.30M 2015-10-11T21:02:29.449Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.557 34.648 1503.4219 22:04:53.50M 2015-10-11T21:02:29.654Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.530 34.624 1503.3932 22:04:53.70M 2015-10-11T21:02:29.854Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.557 34.649 1503.4231 22:04:53.90M 2015-10-11T21:02:30.059Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.621 34.709 1503.4934 22:04:54.12M 2015-10-11T21:02:30.259Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.664 34.749 1503.5409 22:04:54.32M 2015-10-11T21:02:30.464Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.695 34.777 1503.5740 22:04:54.52M 2015-10-11T21:02:30.669Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.703 34.785 1503.5824 22:04:54.72M 2015-10-11T21:02:30.871Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.705 34.786 1503.5841 22:04:54.91M 2015-10-11T21:02:31.069Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.706 34.788 1503.5852 22:04:55.13M 2015-10-11T21:02:31.275Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.708 34.790 1503.5864 22:04:55.33M 2015-10-11T21:02:31.479Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.709 34.792 1503.5881 22:04:55.53M 2015-10-11T21:02:31.711Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.711 34.794 1503.5903 22:04:55.73M 2015-10-11T21:02:31.899Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.713 34.796 1503.5917 22:04:55.93M 2015-10-11T21:02:32.084Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.715 34.797 1503.5935 22:04:56.16M 2015-10-11T21:02:32.289Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.716 34.798 1503.5948 22:04:56.34M 2015-10-11T21:02:32.494Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.798 1503.5964 22:04:56.55M 2015-10-11T21:02:32.699Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.717 34.799 1503.5963 22:04:56.75M 2015-10-11T21:02:32.899Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5973 22:04:56.94M 2015-10-11T21:02:33.104Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.800 1503.5983 22:04:57.16M 2015-10-11T21:02:33.309Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.726 34.807 1503.6056 22:04:57.36M 2015-10-11T21:02:33.509Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.807 1503.6057 22:04:57.56M 2015-10-11T21:02:33.709Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6046 22:04:57.76M 2015-10-11T21:02:33.915Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6046 22:04:57.96M 2015-10-11T21:02:34.119Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6050 22:04:58.17M 2015-10-11T21:02:34.319Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.725 34.806 1503.6047 22:04:58.38M 2015-10-11T21:02:34.524Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6049 22:04:58.57M 2015-10-11T21:02:34.724Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.724 34.806 1503.6035 22:04:58.77M 2015-10-11T21:02:34.930Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.724 34.805 1503.6029 22:04:58.97M 2015-10-11T21:02:35.134Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.723 34.804 1503.6011 22:04:59.19M 2015-10-11T21:02:35.334Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.5995 22:04:59.39M 2015-10-11T21:02:35.534Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6000 22:04:59.59M 2015-10-11T21:02:35.739Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.5997 22:04:59.79M 2015-10-11T21:02:35.939Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.5995 22:05:00.01M 2015-10-11T21:02:36.149Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.803 1503.5992 22:05:00.20M 2015-10-11T21:02:36.369Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.722 34.804 1503.5995 22:05:00.41M 2015-10-11T21:02:36.554Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.722 34.804 1503.5996 22:05:00.62M 2015-10-11T21:02:36.755Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.6006 22:05:00.81M 2015-10-11T21:02:36.959Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.805 1503.6007 22:05:01.02M 2015-10-11T21:02:37.164Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.724 34.806 1503.6010 22:05:01.22M 2015-10-11T21:02:37.364Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.807 1503.6010 22:05:01.42M 2015-10-11T21:02:37.569Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.724 34.807 1503.6010 22:05:01.62M 2015-10-11T21:02:37.769Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.807 1503.6028 22:05:01.82M 2015-10-11T21:02:37.979Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.807 1503.6036 22:05:02.04M 2015-10-11T21:02:38.179Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.726 34.807 1503.6041 22:05:02.24M 2015-10-11T21:02:38.379Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5951 22:05:02.44M 2015-10-11T21:02:38.584Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.800 1503.5935 22:05:02.64M 2015-10-11T21:02:38.784Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.799 1503.5930 22:05:02.83M 2015-10-11T21:02:38.990Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.799 1503.5933 22:05:03.05M 2015-10-11T21:02:39.190Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5941 22:05:03.25M 2015-10-11T21:02:39.394Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.798 1503.5944 22:05:03.45M 2015-10-11T21:02:39.631Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.716 34.798 1503.5950 22:05:03.65M 2015-10-11T21:02:39.799Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.716 34.797 1503.5956 22:05:03.85M 2015-10-11T21:02:40.004Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.798 1503.5958 22:05:04.06M 2015-10-11T21:02:40.209Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.717 34.798 1503.5966 22:05:04.27M 2015-10-11T21:02:40.409Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.725 34.806 1503.6064 22:05:04.47M 2015-10-11T21:02:40.631Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.806 1503.6062 22:05:04.67M 2015-10-11T21:02:40.835Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.806 1503.6068 22:05:04.86M 2015-10-11T21:02:41.019Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.806 1503.6061 22:05:05.10M 2015-10-11T21:02:41.224Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.805 1503.6064 22:05:05.28M 2015-10-11T21:02:41.424Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.805 1503.6069 22:05:05.48M 2015-10-11T21:02:41.630Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.805 1503.6079 22:05:05.68M 2015-10-11T21:02:41.831Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.806 1503.6058 22:05:05.88M 2015-10-11T21:02:42.034Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6049 22:05:06.10M 2015-10-11T21:02:42.240Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6046 22:05:06.29M 2015-10-11T21:02:42.444Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6029 22:05:06.50M 2015-10-11T21:02:42.645Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.723 34.805 1503.6029 22:05:06.70M 2015-10-11T21:02:42.845Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6022 22:05:06.89M 2015-10-11T21:02:43.049Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6013 22:05:07.11M 2015-10-11T21:02:43.255Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.722 34.804 1503.6012 22:05:07.31M 2015-10-11T21:02:43.460Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6008 22:05:07.51M 2015-10-11T21:02:43.660Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.804 1503.6014 22:05:07.71M 2015-10-11T21:02:43.860Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5997 22:05:07.91M 2015-10-11T21:02:44.065Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.6005 22:05:08.13M 2015-10-11T21:02:44.270Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6017 22:05:08.32M 2015-10-11T21:02:44.470Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.5994 22:05:08.53M 2015-10-11T21:02:44.675Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.719 34.800 1503.5999 22:05:08.72M 2015-10-11T21:02:44.875Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.805 1503.6055 22:05:08.92M 2015-10-11T21:02:45.112Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6064 22:05:09.14M 2015-10-11T21:02:45.300Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.806 1503.6066 22:05:09.34M 2015-10-11T21:02:45.485Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6066 22:05:09.55M 2015-10-11T21:02:45.690Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.726 34.806 1503.6068 22:05:09.74M 2015-10-11T21:02:45.895Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6073 22:05:09.94M 2015-10-11T21:02:46.111Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6084 22:05:10.16M 2015-10-11T21:02:46.300Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.808 1503.6085 22:05:10.36M 2015-10-11T21:02:46.500Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6084 22:05:10.55M 2015-10-11T21:02:46.705Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6078 22:05:10.75M 2015-10-11T21:02:46.910Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.727 34.807 1503.6075 22:05:10.95M 2015-10-11T21:02:47.111Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6061 22:05:11.17M 2015-10-11T21:02:47.315Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.725 34.806 1503.6040 22:05:11.37M 2015-10-11T21:02:47.515Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.727 34.808 1503.6055 22:05:11.57M 2015-10-11T21:02:47.720Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.727 34.808 1503.6057 22:05:11.77M 2015-10-11T21:02:47.920Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.727 34.808 1503.6058 22:05:11.97M 2015-10-11T21:02:48.125Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.726 34.808 1503.6050 22:05:12.18M 2015-10-11T21:02:48.330Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.726 34.807 1503.6050 22:05:12.39M 2015-10-11T21:02:48.535Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.726 34.807 1503.6050 22:05:12.58M 2015-10-11T21:02:48.735Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.726 34.807 1503.6055 22:05:12.78M 2015-10-11T21:02:48.935Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.808 1503.6051 22:05:13.00M 2015-10-11T21:02:49.140Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.726 34.808 1503.6038 22:05:13.20M 2015-10-11T21:02:49.351Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.725 34.807 1503.6025 22:05:13.40M 2015-10-11T21:02:49.545Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.725 34.806 1503.6018 22:05:13.60M 2015-10-11T21:02:49.765Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.724 34.806 1503.6010 22:05:13.80M 2015-10-11T21:02:49.955Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.723 34.805 1503.5995 22:05:14.03M 2015-10-11T21:02:50.155Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.722 34.804 1503.5984 22:05:14.22M 2015-10-11T21:02:50.389Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5988 22:05:14.41M 2015-10-11T21:02:50.565Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.801 1503.5992 22:05:14.61M 2015-10-11T21:02:50.760Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5981 22:05:14.81M 2015-10-11T21:02:50.970Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5978 22:05:15.03M 2015-10-11T21:02:51.170Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5977 22:05:15.23M 2015-10-11T21:02:51.375Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5975 22:05:15.43M 2015-10-11T21:02:51.575Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5973 22:05:15.63M 2015-10-11T21:02:51.780Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.800 1503.5984 22:05:15.83M 2015-10-11T21:02:51.985Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.800 1503.5984 22:05:16.05M 2015-10-11T21:02:52.185Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5986 22:05:16.25M 2015-10-11T21:02:52.390Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5988 22:05:16.44M 2015-10-11T21:02:52.595Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5992 22:05:16.64M 2015-10-11T21:02:52.831Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.716 34.798 1503.5961 22:05:16.84M 2015-10-11T21:02:52.995Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.716 34.798 1503.5953 22:05:17.06M 2015-10-11T21:02:53.200Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5957 22:05:17.26M 2015-10-11T21:02:53.405Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5957 22:05:17.46M 2015-10-11T21:02:53.605Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5958 22:05:17.66M 2015-10-11T21:02:53.810Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5963 22:05:17.86M 2015-10-11T21:02:54.015Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5969 22:05:18.08M 2015-10-11T21:02:54.235Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.716 34.798 1503.5975 22:05:18.27M 2015-10-11T21:02:54.420Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.717 34.799 1503.5983 22:05:18.49M 2015-10-11T21:02:54.625Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.799 1503.5985 22:05:18.67M 2015-10-11T21:02:54.825Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.719 34.801 1503.5989 22:05:18.87M 2015-10-11T21:02:55.030Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.802 1503.6003 22:05:19.09M 2015-10-11T21:02:55.235Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.803 1503.6022 22:05:19.29M 2015-10-11T21:02:55.435Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.804 1503.6034 22:05:19.49M 2015-10-11T21:02:55.635Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6055 22:05:19.69M 2015-10-11T21:02:55.840Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.727 34.808 1503.6079 22:05:19.88M 2015-10-11T21:02:56.045Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.728 34.809 1503.6093 22:05:20.10M 2015-10-11T21:02:56.245Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.729 34.810 1503.6104 22:05:20.30M 2015-10-11T21:02:56.445Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.731 34.811 1503.6118 22:05:20.50M 2015-10-11T21:02:56.650Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.731 34.812 1503.6118 22:05:20.70M 2015-10-11T21:02:56.855Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.732 34.812 1503.6115 22:05:20.90M 2015-10-11T21:02:57.055Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.732 34.813 1503.6106 22:05:21.12M 2015-10-11T21:02:57.260Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.731 34.813 1503.6094 22:05:21.32M 2015-10-11T21:02:57.465Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.731 34.813 1503.6086 22:05:21.52M 2015-10-11T21:02:57.670Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.729 34.811 1503.6058 22:05:21.72M 2015-10-11T21:02:57.875Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.728 34.811 1503.6047 22:05:21.92M 2015-10-11T21:02:58.075Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.733 34.815 1503.6082 22:05:22.14M 2015-10-11T21:02:58.280Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.730 34.812 1503.6056 22:05:22.34M 2015-10-11T21:02:58.511Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.729 34.811 1503.6044 22:05:22.53M 2015-10-11T21:02:58.700Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.727 34.810 1503.6031 22:05:22.73M 2015-10-11T21:02:58.885Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.724 34.807 1503.6000 22:05:22.95M 2015-10-11T21:02:59.090Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.724 34.806 1503.5997 22:05:23.15M 2015-10-11T21:02:59.290Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.723 34.806 1503.5990 22:05:23.35M 2015-10-11T21:02:59.495Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.805 1503.5977 22:05:23.55M 2015-10-11T21:02:59.700Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.804 1503.5977 22:05:23.75M 2015-10-11T21:02:59.900Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.722 34.804 1503.5981 22:05:23.95M