2015-10-11T21:01:00.115Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5989 22:03:24.17M 2015-10-11T21:01:00.320Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.801 1503.5990 22:03:24.37M 2015-10-11T21:01:00.520Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.801 1503.5995 22:03:24.57M 2015-10-11T21:01:00.725Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.715 34.797 1503.5941 22:03:24.77M 2015-10-11T21:01:00.925Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.799 1503.5969 22:03:24.97M 2015-10-11T21:01:01.130Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.800 1503.5975 22:03:25.19M 2015-10-11T21:01:01.330Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5986 22:03:25.38M 2015-10-11T21:01:01.535Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.801 1503.5990 22:03:25.58M 2015-10-11T21:01:01.740Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.721 34.803 1503.6003 22:03:25.78M 2015-10-11T21:01:01.945Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.723 34.804 1503.6011 22:03:26.00M 2015-10-11T21:01:02.140Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.727 34.809 1503.6062 22:03:26.20M 2015-10-11T21:01:02.350Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.728 34.809 1503.6069 22:03:26.40M 2015-10-11T21:01:02.570Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.728 34.810 1503.6077 22:03:26.60M 2015-10-11T21:01:02.750Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.728 34.809 1503.6069 22:03:26.82M 2015-10-11T21:01:02.960Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.727 34.809 1503.6057 22:03:27.01M 2015-10-11T21:01:03.160Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.724 34.807 1503.6022 22:03:27.22M 2015-10-11T21:01:03.365Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.716 34.799 1503.5924 22:03:27.41M 2015-10-11T21:01:03.565Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5913 22:03:27.61M 2015-10-11T21:01:03.770Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.798 1503.5913 22:03:27.81M 2015-10-11T21:01:03.970Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.716 34.799 1503.5918 22:03:28.03M 2015-10-11T21:01:04.175Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.717 34.799 1503.5930 22:03:28.23M 2015-10-11T21:01:04.380Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.717 34.800 1503.5935 22:03:28.43M 2015-10-11T21:01:04.580Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.716 34.799 1503.5939 22:03:28.63M 2015-10-11T21:01:04.791Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.801 1503.5977 22:03:28.83M 2015-10-11T21:01:04.985Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.801 1503.5994 22:03:29.05M 2015-10-11T21:01:05.190Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6002 22:03:29.24M 2015-10-11T21:01:05.395Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.6001 22:03:29.44M 2015-10-11T21:01:05.596Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6017 22:03:29.64M 2015-10-11T21:01:05.800Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6012 22:03:29.84M 2015-10-11T21:01:06.000Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6011 22:03:30.06M 2015-10-11T21:01:06.205Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6012 22:03:30.26M 2015-10-11T21:01:06.405Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6003 22:03:30.46M 2015-10-11T21:01:06.610Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.5996 22:03:30.65M 2015-10-11T21:01:06.815Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5997 22:03:30.86M 2015-10-11T21:01:07.036Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.801 1503.6001 22:03:31.08M 2015-10-11T21:01:07.220Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.801 1503.5997 22:03:31.29M 2015-10-11T21:01:07.425Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.801 1503.5984 22:03:31.48M 2015-10-11T21:01:07.626Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.719 34.800 1503.5973 22:03:31.67M 2015-10-11T21:01:07.831Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.718 34.800 1503.5964 22:03:31.87M 2015-10-11T21:01:08.036Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.800 1503.5948 22:03:32.09M 2015-10-11T21:01:08.236Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.718 34.800 1503.5936 22:03:32.29M 2015-10-11T21:01:08.441Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.718 34.800 1503.5934 22:03:32.49M 2015-10-11T21:01:08.641Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.717 34.800 1503.5931 22:03:32.69M 2015-10-11T21:01:08.845Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.717 34.800 1503.5927 22:03:32.89M 2015-10-11T21:01:09.051Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.718 34.801 1503.5930 22:03:33.11M 2015-10-11T21:01:09.251Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.718 34.801 1503.5928 22:03:33.31M 2015-10-11T21:01:09.471Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.718 34.801 1503.5935 22:03:33.50M 2015-10-11T21:01:09.660Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.801 1503.5936 22:03:33.70M 2015-10-11T21:01:09.861Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.718 34.801 1503.5919 22:03:33.90M 2015-10-11T21:01:10.061Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.718 34.801 1503.5918 22:03:34.12M 2015-10-11T21:01:10.265Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.718 34.802 1503.5924 22:03:34.32M 2015-10-11T21:01:10.465Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.719 34.802 1503.5927 22:03:34.52M 2015-10-11T21:01:10.676Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.719 34.803 1503.5930 22:03:34.72M 2015-10-11T21:01:10.870Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.804 1503.5939 22:03:34.92M 2015-10-11T21:01:11.076Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.803 1503.5944 22:03:35.13M 2015-10-11T21:01:11.281Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.720 34.803 1503.5950 22:03:35.33M 2015-10-11T21:01:11.501Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5955 22:03:35.53M 2015-10-11T21:01:11.686Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5970 22:03:35.75M 2015-10-11T21:01:11.886Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5975 22:03:35.93M 2015-10-11T21:01:12.111Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5984 22:03:36.15M 2015-10-11T21:01:12.307Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5990 22:03:36.35M 2015-10-11T21:01:12.501Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.804 1503.5990 22:03:36.55M 2015-10-11T21:01:12.701Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6008 22:03:36.75M 2015-10-11T21:01:12.906Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.724 34.806 1503.6027 22:03:36.95M 2015-10-11T21:01:13.111Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.725 34.806 1503.6045 22:03:37.16M 2015-10-11T21:01:13.311Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.806 1503.6039 22:03:37.36M 2015-10-11T21:01:13.516Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6038 22:03:37.56M 2015-10-11T21:01:13.716Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.804 1503.6042 22:03:37.76M 2015-10-11T21:01:13.921Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.724 34.804 1503.6050 22:03:37.96M 2015-10-11T21:01:14.121Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.805 1503.6061 22:03:38.18M 2015-10-11T21:01:14.326Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.805 1503.6062 22:03:38.38M 2015-10-11T21:01:14.531Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.806 1503.6068 22:03:38.58M 2015-10-11T21:01:14.731Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.725 34.805 1503.6068 22:03:38.78M 2015-10-11T21:01:14.936Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.724 34.805 1503.6066 22:03:39.00M 2015-10-11T21:01:15.141Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.724 34.805 1503.6066 22:03:39.19M 2015-10-11T21:01:15.341Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6064 22:03:39.39M 2015-10-11T21:01:15.546Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6062 22:03:39.59M 2015-10-11T21:01:15.791Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.723 34.803 1503.6061 22:03:39.79M 2015-10-11T21:01:15.966Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.803 1503.6052 22:03:40.01M 2015-10-11T21:01:16.156Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.803 1503.6044 22:03:40.22M 2015-10-11T21:01:16.356Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.803 1503.6044 22:03:40.41M 2015-10-11T21:01:16.561Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6047 22:03:40.61M 2015-10-11T21:01:16.766Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.722 34.802 1503.6041 22:03:40.81M 2015-10-11T21:01:16.966Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.802 1503.6031 22:03:41.03M 2015-10-11T21:01:17.171Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.801 1503.6031 22:03:41.23M 2015-10-11T21:01:17.371Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.802 1503.6041 22:03:41.42M 2015-10-11T21:01:17.576Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6046 22:03:41.62M 2015-10-11T21:01:17.776Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6049 22:03:41.82M 2015-10-11T21:01:17.981Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6042 22:03:42.04M 2015-10-11T21:01:18.186Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6039 22:03:42.24M 2015-10-11T21:01:18.386Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.798 1503.6013 22:03:42.44M 2015-10-11T21:01:18.591Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.798 1503.6019 22:03:42.64M 2015-10-11T21:01:18.796Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.6013 22:03:42.84M 2015-10-11T21:01:18.996Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.797 1503.6006 22:03:43.06M 2015-10-11T21:01:19.201Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5997 22:03:43.25M 2015-10-11T21:01:19.406Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.716 34.796 1503.5991 22:03:43.45M 2015-10-11T21:01:19.606Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.796 1503.5978 22:03:43.65M 2015-10-11T21:01:19.811Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.715 34.795 1503.5968 22:03:43.85M 2015-10-11T21:01:20.011Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.796 1503.5969 22:03:44.07M 2015-10-11T21:01:20.216Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5968 22:03:44.27M 2015-10-11T21:01:20.436Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.796 1503.5961 22:03:44.47M 2015-10-11T21:01:20.621Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5955 22:03:44.68M 2015-10-11T21:01:20.826Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.5995 22:03:44.87M 2015-10-11T21:01:21.026Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.802 1503.5996 22:03:45.09M 2015-10-11T21:01:21.231Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.803 1503.5999 22:03:45.29M 2015-10-11T21:01:21.431Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.804 1503.5986 22:03:45.48M 2015-10-11T21:01:21.636Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.804 1503.5985 22:03:45.68M 2015-10-11T21:01:21.871Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.722 34.805 1503.5979 22:03:45.88M 2015-10-11T21:01:22.041Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.805 1503.5999 22:03:46.10M 2015-10-11T21:01:22.246Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.723 34.806 1503.6000 22:03:46.30M 2015-10-11T21:01:22.451Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.806 1503.5990 22:03:46.50M 2015-10-11T21:01:22.651Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.723 34.806 1503.5988 22:03:46.70M 2015-10-11T21:01:22.851Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.723 34.806 1503.5989 22:03:46.90M 2015-10-11T21:01:23.056Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.723 34.806 1503.5985 22:03:47.11M 2015-10-11T21:01:23.261Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.723 34.806 1503.5969 22:03:47.32M 2015-10-11T21:01:23.461Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.722 34.806 1503.5964 22:03:47.51M 2015-10-11T21:01:23.666Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.722 34.806 1503.5957 22:03:47.71M 2015-10-11T21:01:23.871Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.722 34.806 1503.5958 22:03:47.91M 2015-10-11T21:01:24.071Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.722 34.806 1503.5961 22:03:48.13M 2015-10-11T21:01:24.276Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.722 34.806 1503.5970 22:03:48.33M 2015-10-11T21:01:24.481Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.723 34.806 1503.5983 22:03:48.53M 2015-10-11T21:01:24.681Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.723 34.806 1503.5985 22:03:48.73M 2015-10-11T21:01:24.901Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.724 34.806 1503.6007 22:03:48.93M 2015-10-11T21:01:25.086Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.724 34.806 1503.6018 22:03:49.16M 2015-10-11T21:01:25.291Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.724 34.806 1503.6029 22:03:49.34M 2015-10-11T21:01:25.491Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.806 1503.6030 22:03:49.54M 2015-10-11T21:01:25.691Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.723 34.805 1503.6021 22:03:49.74M 2015-10-11T21:01:25.896Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.723 34.805 1503.6010 22:03:49.94M 2015-10-11T21:01:26.101Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.807 1503.6036 22:03:50.16M 2015-10-11T21:01:26.306Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.725 34.807 1503.6051 22:03:50.36M 2015-10-11T21:01:26.506Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.806 1503.6039 22:03:50.56M 2015-10-11T21:01:26.711Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6034 22:03:50.76M 2015-10-11T21:01:26.916Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6033 22:03:50.96M 2015-10-11T21:01:27.116Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5975 22:03:51.17M 2015-10-11T21:01:27.321Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.801 1503.5995 22:03:51.37M 2015-10-11T21:01:27.521Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.6007 22:03:51.57M 2015-10-11T21:01:27.726Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.803 1503.6021 22:03:51.77M 2015-10-11T21:01:27.926Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.804 1503.6033 22:03:51.97M 2015-10-11T21:01:28.136Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.725 34.806 1503.6051 22:03:52.19M 2015-10-11T21:01:28.336Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.729 34.810 1503.6084 22:03:52.39M 2015-10-11T21:01:28.536Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6016 22:03:52.59M 2015-10-11T21:01:28.741Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.800 1503.6072 22:03:52.79M 2015-10-11T21:01:28.946Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.799 1503.6063 22:03:53.00M 2015-10-11T21:01:29.146Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6061 22:03:53.20M 2015-10-11T21:01:29.366Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6050 22:03:53.40M 2015-10-11T21:01:29.556Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6040 22:03:53.62M 2015-10-11T21:01:29.756Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.718 34.797 1503.6029 22:03:53.80M 2015-10-11T21:01:29.961Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.717 34.796 1503.6038 22:03:54.02M 2015-10-11T21:01:30.161Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.796 1503.6035 22:03:54.22M 2015-10-11T21:01:30.366Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.797 1503.6019 22:03:54.42M 2015-10-11T21:01:30.566Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6008 22:03:54.62M 2015-10-11T21:01:30.771Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.5996 22:03:54.82M 2015-10-11T21:01:30.976Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.798 1503.5990 22:03:55.03M 2015-10-11T21:01:31.176Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5975 22:03:55.23M 2015-10-11T21:01:31.381Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5977 22:03:55.43M 2015-10-11T21:01:31.581Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.801 1503.5980 22:03:55.63M 2015-10-11T21:01:31.786Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.802 1503.5984 22:03:55.83M 2015-10-11T21:01:31.991Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5984 22:03:56.05M 2015-10-11T21:01:32.191Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5977 22:03:56.25M 2015-10-11T21:01:32.396Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5968 22:03:56.45M 2015-10-11T21:01:32.597Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.803 1503.5970 22:03:56.65M 2015-10-11T21:01:32.831Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5964 22:03:56.85M 2015-10-11T21:01:33.006Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.720 34.804 1503.5959 22:03:57.06M 2015-10-11T21:01:33.211Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.720 34.803 1503.5959 22:03:57.26M 2015-10-11T21:01:33.407Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5974 22:03:57.46M 2015-10-11T21:01:33.617Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5975 22:03:57.66M 2015-10-11T21:01:33.837Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.721 34.803 1503.5972 22:03:57.86M 2015-10-11T21:01:34.022Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5978 22:03:58.10M 2015-10-11T21:01:34.222Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.803 1503.5975 22:03:58.28M 2015-10-11T21:01:34.427Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.803 1503.5970 22:03:58.48M 2015-10-11T21:01:34.632Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.803 1503.5969 22:03:58.68M 2015-10-11T21:01:34.833Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5964 22:03:58.88M 2015-10-11T21:01:35.037Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.720 34.802 1503.5968 22:03:59.10M 2015-10-11T21:01:35.237Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5977 22:03:59.29M 2015-10-11T21:01:35.442Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.806 1503.6041 22:03:59.49M 2015-10-11T21:01:35.642Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.807 1503.6053 22:03:59.69M 2015-10-11T21:01:35.852Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.726 34.807 1503.6060 22:03:59.89M 2015-10-11T21:01:36.047Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.726 34.807 1503.6051 22:04:00.11M 2015-10-11T21:01:36.252Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.807 1503.6056 22:04:00.31M 2015-10-11T21:01:36.452Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.807 1503.6057 22:04:00.51M 2015-10-11T21:01:36.662Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.806 1503.6061 22:04:00.70M 2015-10-11T21:01:36.862Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.806 1503.6038 22:04:00.91M 2015-10-11T21:01:37.067Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.724 34.805 1503.6025 22:04:01.12M 2015-10-11T21:01:37.267Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.723 34.805 1503.6005 22:04:01.32M 2015-10-11T21:01:37.473Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6012 22:04:01.52M 2015-10-11T21:01:37.672Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6010 22:04:01.72M 2015-10-11T21:01:37.877Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.6003 22:04:01.92M 2015-10-11T21:01:38.082Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5990 22:04:02.14M 2015-10-11T21:01:38.302Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.801 1503.5973 22:04:02.34M 2015-10-11T21:01:38.487Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.718 34.801 1503.5946 22:04:02.55M 2015-10-11T21:01:38.687Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.717 34.800 1503.5941 22:04:02.74M 2015-10-11T21:01:38.892Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.716 34.798 1503.5925 22:04:02.93M 2015-10-11T21:01:39.097Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.715 34.797 1503.5928 22:04:03.16M 2015-10-11T21:01:39.297Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.715 34.797 1503.5927 22:04:03.35M 2015-10-11T21:01:39.502Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.715 34.798 1503.5930 22:04:03.55M 2015-10-11T21:01:39.702Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.798 1503.5933 22:04:03.75M 2015-10-11T21:01:39.907Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5946 22:04:03.95M 2015-10-11T21:01:40.112Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.717 34.799 1503.5953 22:04:04.17M 2015-10-11T21:01:40.312Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.717 34.798 1503.5961 22:04:04.37M 2015-10-11T21:01:40.517Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.798 1503.5963 22:04:04.57M 2015-10-11T21:01:40.722Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.798 1503.5962 22:04:04.77M 2015-10-11T21:01:40.922Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.799 1503.5955 22:04:04.96M 2015-10-11T21:01:41.127Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.718 34.800 1503.5953 22:04:05.18M 2015-10-11T21:01:41.327Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.718 34.800 1503.5970 22:04:05.38M 2015-10-11T21:01:41.532Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5992 22:04:05.58M 2015-10-11T21:01:41.737Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.802 1503.5988 22:04:05.78M 2015-10-11T21:01:41.937Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.5996 22:04:06.00M 2015-10-11T21:01:42.142Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.803 1503.6007 22:04:06.20M 2015-10-11T21:01:42.347Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.717 34.799 1503.5952 22:04:06.40M 2015-10-11T21:01:42.551Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.716 34.798 1503.5951 22:04:06.60M 2015-10-11T21:01:42.767Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.715 34.797 1503.5947 22:04:06.79M 2015-10-11T21:01:42.952Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.715 34.797 1503.5939 22:04:07.03M 2015-10-11T21:01:43.192Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.714 34.796 1503.5923 22:04:07.21M 2015-10-11T21:01:43.362Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.713 34.795 1503.5909 22:04:07.41M 2015-10-11T21:01:43.562Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.712 34.794 1503.5895 22:04:07.61M 2015-10-11T21:01:43.767Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.711 34.793 1503.5894 22:04:07.81M 2015-10-11T21:01:43.967Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.711 34.793 1503.5906 22:04:08.03M 2015-10-11T21:01:44.172Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.711 34.792 1503.5922 22:04:08.23M 2015-10-11T21:01:44.377Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.711 34.792 1503.5924 22:04:08.43M 2015-10-11T21:01:44.577Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.717 34.798 1503.5995 22:04:08.63M 2015-10-11T21:01:44.782Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.799 1503.6011 22:04:08.82M 2015-10-11T21:01:44.977Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6029 22:04:09.04M 2015-10-11T21:01:45.187Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6036 22:04:09.24M 2015-10-11T21:01:45.387Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6038 22:04:09.44M 2015-10-11T21:01:45.592Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6033 22:04:09.64M 2015-10-11T21:01:45.797Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6028 22:04:09.84M 2015-10-11T21:01:45.997Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6027 22:04:10.06M 2015-10-11T21:01:46.202Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6031 22:04:10.26M 2015-10-11T21:01:46.407Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.801 1503.6034 22:04:10.46M 2015-10-11T21:01:46.631Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6023 22:04:10.66M 2015-10-11T21:01:46.812Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6021 22:04:10.86M 2015-10-11T21:01:47.012Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.801 1503.6017 22:04:11.07M 2015-10-11T21:01:47.235Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.721 34.802 1503.6008 22:04:11.27M 2015-10-11T21:01:47.422Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6001 22:04:11.49M 2015-10-11T21:01:47.622Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.800 1503.5992 22:04:11.67M 2015-10-11T21:01:47.827Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.804 1503.6041 22:04:11.87M 2015-10-11T21:01:48.071Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.803 1503.6044 22:04:12.09M 2015-10-11T21:01:48.232Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.727 34.807 1503.6090 22:04:12.29M 2015-10-11T21:01:48.437Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.728 34.808 1503.6094 22:04:12.49M 2015-10-11T21:01:48.637Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.728 34.808 1503.6106 22:04:12.69M 2015-10-11T21:01:48.842Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.801 1503.6018 22:04:12.88M 2015-10-11T21:01:49.047Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6013 22:04:13.10M 2015-10-11T21:01:49.271Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6017 22:04:13.30M 2015-10-11T21:01:49.452Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.799 1503.6013 22:04:13.50M 2015-10-11T21:01:49.671Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6012 22:04:13.70M 2015-10-11T21:01:49.857Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.800 1503.6011 22:04:13.90M 2015-10-11T21:01:50.057Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6010 22:04:14.12M 2015-10-11T21:01:50.262Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6011 22:04:14.32M 2015-10-11T21:01:50.467Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.801 1503.6016 22:04:14.52M 2015-10-11T21:01:50.667Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6007 22:04:14.72M 2015-10-11T21:01:50.911Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.719 34.800 1503.5991 22:04:14.92M 2015-10-11T21:01:51.077Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6016 22:04:15.13M 2015-10-11T21:01:51.273Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.721 34.802 1503.6002 22:04:15.33M 2015-10-11T21:01:51.482Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6005 22:04:15.53M 2015-10-11T21:01:51.702Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.802 1503.6006 22:04:15.73M 2015-10-11T21:01:51.887Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6001 22:04:15.95M 2015-10-11T21:01:52.087Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6024 22:04:16.15M 2015-10-11T21:01:52.292Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.804 1503.6027 22:04:16.35M 2015-10-11T21:01:52.497Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.803 1503.6030 22:04:16.54M 2015-10-11T21:01:52.711Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.803 1503.6033 22:04:16.75M 2015-10-11T21:01:52.902Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6028 22:04:16.94M 2015-10-11T21:01:53.107Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6027 22:04:17.16M 2015-10-11T21:01:53.311Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.802 1503.6035 22:04:17.36M 2015-10-11T21:01:53.513Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.721 34.802 1503.6042 22:04:17.56M 2015-10-11T21:01:53.715Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6046 22:04:17.76M 2015-10-11T21:01:53.918Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6040 22:04:17.96M 2015-10-11T21:01:54.123Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.803 1503.6049 22:04:18.18M 2015-10-11T21:01:54.328Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.726 34.806 1503.6083 22:04:18.38M 2015-10-11T21:01:54.527Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.727 34.808 1503.6091 22:04:18.58M 2015-10-11T21:01:54.732Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.726 34.806 1503.6080 22:04:18.77M 2015-10-11T21:01:54.938Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.718 34.799 1503.5999 22:04:19.98M 2015-10-11T21:01:55.138Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6018 22:04:19.20M 2015-10-11T21:01:55.338Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6025 22:04:19.39M 2015-10-11T21:01:55.542Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6034 22:04:19.59M 2015-10-11T21:01:55.747Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.6013 22:04:19.79M 2015-10-11T21:01:55.947Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5994 22:04:20.01M 2015-10-11T21:01:56.168Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5979 22:04:20.21M 2015-10-11T21:01:56.357Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.801 1503.5969 22:04:20.42M 2015-10-11T21:01:56.558Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.802 1503.5961 22:04:20.61M 2015-10-11T21:01:56.763Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.802 1503.5958 22:04:20.80M 2015-10-11T21:01:56.963Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.802 1503.5951 22:04:21.03M 2015-10-11T21:01:57.168Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.720 34.802 1503.5958 22:04:21.22M 2015-10-11T21:01:57.391Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5922 22:04:21.42M 2015-10-11T21:01:57.573Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5909 22:04:21.62M 2015-10-11T21:01:57.778Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.715 34.798 1503.5909 22:04:21.82M 2015-10-11T21:01:57.978Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.714 34.797 1503.5903 22:04:22.04M 2015-10-11T21:01:58.183Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.713 34.797 1503.5898 22:04:22.24M 2015-10-11T21:01:58.383Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.713 34.796 1503.5906 22:04:22.44M 2015-10-11T21:01:58.588Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.801 1503.5972 22:04:22.64M 2015-10-11T21:01:58.788Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5985 22:04:22.84M 2015-10-11T21:01:58.995Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5995 22:04:23.05M 2015-10-11T21:01:59.198Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.722 34.804 1503.6007 22:04:23.25M 2015-10-11T21:01:59.398Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.723 34.805 1503.6019 22:04:23.45M 2015-10-11T21:01:59.598Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.725 34.806 1503.6038 22:04:23.65M 2015-10-11T21:01:59.803Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.806 1503.6033 22:04:23.85M