2015-10-11T20:59:00.125Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.716 34.797 1503.5942 22:01:24.17M 2015-10-11T20:59:00.330Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.714 34.796 1503.5930 22:01:24.38M 2015-10-11T20:59:00.530Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.713 34.794 1503.5927 22:01:24.57M 2015-10-11T20:59:00.735Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.711 34.792 1503.5914 22:01:24.77M 2015-10-11T20:59:00.935Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.715 34.796 1503.5957 22:01:24.97M 2015-10-11T20:59:01.140Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.716 34.798 1503.5967 22:01:25.19M 2015-10-11T20:59:01.345Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5973 22:01:25.39M 2015-10-11T20:59:01.545Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.717 34.799 1503.5970 22:01:25.59M 2015-10-11T20:59:01.750Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6030 22:01:25.79M 2015-10-11T20:59:01.970Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.731 34.812 1503.6099 22:01:26.01M 2015-10-11T20:59:02.155Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.726 34.808 1503.6052 22:01:26.22M 2015-10-11T20:59:02.360Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.807 1503.6039 22:01:26.41M 2015-10-11T20:59:02.565Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.806 1503.6029 22:01:26.61M 2015-10-11T20:59:02.765Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.6003 22:01:26.80M 2015-10-11T20:59:02.970Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.804 1503.5984 22:01:27.02M 2015-10-11T20:59:03.170Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.720 34.803 1503.5975 22:01:27.22M 2015-10-11T20:59:03.370Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.720 34.802 1503.5966 22:01:27.42M 2015-10-11T20:59:03.580Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.801 1503.5955 22:01:27.62M 2015-10-11T20:59:03.780Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.719 34.801 1503.5964 22:01:27.82M 2015-10-11T20:59:03.980Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5975 22:01:28.04M 2015-10-11T20:59:04.185Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.5992 22:01:28.24M 2015-10-11T20:59:04.390Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.721 34.802 1503.6018 22:01:28.44M 2015-10-11T20:59:04.595Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.803 1503.6021 22:01:28.64M 2015-10-11T20:59:04.795Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6027 22:01:28.83M 2015-10-11T20:59:05.000Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.804 1503.6028 22:01:29.05M 2015-10-11T20:59:05.200Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.804 1503.6031 22:01:29.25M 2015-10-11T20:59:05.405Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.805 1503.6033 22:01:29.45M 2015-10-11T20:59:05.605Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6038 22:01:29.65M 2015-10-11T20:59:05.810Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6039 22:01:29.85M 2015-10-11T20:59:06.015Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6055 22:01:30.07M 2015-10-11T20:59:06.215Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.725 34.806 1503.6058 22:01:30.27M 2015-10-11T20:59:06.435Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.725 34.806 1503.6066 22:01:30.47M 2015-10-11T20:59:06.620Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.807 1503.6075 22:01:30.68M 2015-10-11T20:59:06.825Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.727 34.808 1503.6080 22:01:30.86M 2015-10-11T20:59:07.025Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6047 22:01:31.08M 2015-10-11T20:59:07.230Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6044 22:01:31.28M 2015-10-11T20:59:07.435Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6044 22:01:31.48M 2015-10-11T20:59:07.640Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6022 22:01:31.68M 2015-10-11T20:59:07.840Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5996 22:01:31.88M 2015-10-11T20:59:08.045Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.800 1503.5990 22:01:32.09M 2015-10-11T20:59:08.250Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.799 1503.5986 22:01:32.30M 2015-10-11T20:59:08.450Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6038 22:01:32.50M 2015-10-11T20:59:08.655Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6039 22:01:32.69M 2015-10-11T20:59:08.855Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6040 22:01:32.89M 2015-10-11T20:59:09.060Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6040 22:01:33.11M 2015-10-11T20:59:09.260Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.722 34.803 1503.6031 22:01:33.31M 2015-10-11T20:59:09.465Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6030 22:01:33.51M 2015-10-11T20:59:09.665Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6042 22:01:33.71M 2015-10-11T20:59:09.870Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6038 22:01:33.91M 2015-10-11T20:59:10.075Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.723 34.804 1503.6045 22:01:34.13M 2015-10-11T20:59:10.280Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.801 1503.6006 22:01:34.32M 2015-10-11T20:59:10.480Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.6005 22:01:34.53M 2015-10-11T20:59:10.685Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.725 34.806 1503.6067 22:01:34.72M 2015-10-11T20:59:10.905Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.725 34.806 1503.6066 22:01:34.92M 2015-10-11T20:59:11.090Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.724 34.805 1503.6060 22:01:35.16M 2015-10-11T20:59:11.290Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.804 1503.6044 22:01:35.34M 2015-10-11T20:59:11.495Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6025 22:01:35.54M 2015-10-11T20:59:11.700Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.721 34.802 1503.6028 22:01:35.74M 2015-10-11T20:59:11.900Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.802 1503.6034 22:01:35.94M 2015-10-11T20:59:12.105Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6039 22:01:36.16M 2015-10-11T20:59:12.310Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.722 34.802 1503.6041 22:01:36.36M 2015-10-11T20:59:12.510Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.802 1503.6036 22:01:36.56M 2015-10-11T20:59:12.715Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.802 1503.6038 22:01:36.75M 2015-10-11T20:59:12.916Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.798 1503.5980 22:01:36.95M 2015-10-11T20:59:13.121Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.717 34.798 1503.5972 22:01:37.17M 2015-10-11T20:59:13.321Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.801 1503.6008 22:01:37.37M 2015-10-11T20:59:13.521Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.721 34.802 1503.6014 22:01:37.57M 2015-10-11T20:59:13.726Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.802 1503.6023 22:01:37.77M 2015-10-11T20:59:13.931Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.803 1503.6025 22:01:37.96M 2015-10-11T20:59:14.136Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.803 1503.6017 22:01:38.19M 2015-10-11T20:59:14.341Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6007 22:01:38.38M 2015-10-11T20:59:14.541Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.804 1503.6007 22:01:38.59M 2015-10-11T20:59:14.741Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6011 22:01:38.78M 2015-10-11T20:59:14.946Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6007 22:01:39.00M 2015-10-11T20:59:15.146Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6010 22:01:39.20M 2015-10-11T20:59:15.371Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6006 22:01:39.40M 2015-10-11T20:59:15.556Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6006 22:01:39.62M 2015-10-11T20:59:15.761Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.808 1503.6052 22:01:39.80M 2015-10-11T20:59:15.966Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.728 34.809 1503.6063 22:01:40.02M 2015-10-11T20:59:16.166Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.729 34.810 1503.6080 22:01:40.22M 2015-10-11T20:59:16.366Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6082 22:01:40.42M 2015-10-11T20:59:16.571Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6079 22:01:40.61M 2015-10-11T20:59:16.776Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.728 34.811 1503.6062 22:01:40.81M 2015-10-11T20:59:16.976Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.728 34.811 1503.6050 22:01:41.03M 2015-10-11T20:59:17.181Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.728 34.810 1503.6050 22:01:41.23M 2015-10-11T20:59:17.381Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.805 1503.6000 22:01:41.43M 2015-10-11T20:59:17.591Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.722 34.804 1503.5989 22:01:41.63M 2015-10-11T20:59:17.786Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.720 34.803 1503.5964 22:01:41.83M 2015-10-11T20:59:17.991Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.719 34.802 1503.5948 22:01:42.05M 2015-10-11T20:59:18.196Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.801 1503.5934 22:01:42.24M 2015-10-11T20:59:18.431Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.802 1503.5941 22:01:42.44M 2015-10-11T20:59:18.601Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.718 34.801 1503.5934 22:01:42.64M 2015-10-11T20:59:18.806Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.717 34.800 1503.5923 22:01:42.84M 2015-10-11T20:59:19.006Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.803 1503.5980 22:01:43.06M 2015-10-11T20:59:19.211Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5980 22:01:43.26M 2015-10-11T20:59:19.416Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.803 1503.5975 22:01:43.46M 2015-10-11T20:59:19.616Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.804 1503.5981 22:01:43.66M 2015-10-11T20:59:19.836Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.804 1503.5992 22:01:43.86M 2015-10-11T20:59:20.021Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.723 34.805 1503.6006 22:01:44.09M 2015-10-11T20:59:20.226Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.804 1503.5996 22:01:44.28M 2015-10-11T20:59:20.426Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.804 1503.5986 22:01:44.47M 2015-10-11T20:59:20.626Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5983 22:01:44.67M 2015-10-11T20:59:20.836Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5983 22:01:44.87M 2015-10-11T20:59:21.041Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5977 22:01:45.09M 2015-10-11T20:59:21.241Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.718 34.799 1503.5964 22:01:45.29M 2015-10-11T20:59:21.446Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.726 34.807 1503.6058 22:01:45.49M 2015-10-11T20:59:21.646Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.725 34.806 1503.6047 22:01:45.69M 2015-10-11T20:59:21.851Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.806 1503.6052 22:01:45.89M 2015-10-11T20:59:22.056Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6035 22:01:46.11M 2015-10-11T20:59:22.256Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6035 22:01:46.31M 2015-10-11T20:59:22.461Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6021 22:01:46.50M 2015-10-11T20:59:22.671Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.803 1503.6019 22:01:46.70M 2015-10-11T20:59:22.866Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.802 1503.6021 22:01:46.90M 2015-10-11T20:59:23.066Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.721 34.802 1503.6024 22:01:47.12M 2015-10-11T20:59:23.271Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.721 34.802 1503.6028 22:01:47.32M 2015-10-11T20:59:23.476Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.721 34.802 1503.6027 22:01:47.52M 2015-10-11T20:59:23.676Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.722 34.803 1503.6040 22:01:47.72M 2015-10-11T20:59:23.881Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6044 22:01:47.92M 2015-10-11T20:59:24.086Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.724 34.804 1503.6058 22:01:48.14M 2015-10-11T20:59:24.306Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.726 34.806 1503.6083 22:01:48.34M 2015-10-11T20:59:24.491Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.726 34.806 1503.6063 22:01:48.55M 2015-10-11T20:59:24.696Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.806 1503.6053 22:01:48.73M 2015-10-11T20:59:24.896Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.803 1503.6022 22:01:48.93M 2015-10-11T20:59:25.096Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6030 22:01:49.15M 2015-10-11T20:59:25.301Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6024 22:01:49.35M 2015-10-11T20:59:25.501Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.804 1503.6025 22:01:49.55M 2015-10-11T20:59:25.711Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.804 1503.6022 22:01:49.75M 2015-10-11T20:59:25.911Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.803 1503.6023 22:01:49.95M 2015-10-11T20:59:26.151Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6042 22:01:50.17M 2015-10-11T20:59:26.311Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.804 1503.6035 22:01:50.36M 2015-10-11T20:59:26.521Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6023 22:01:50.56M 2015-10-11T20:59:26.721Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.6008 22:01:50.76M 2015-10-11T20:59:26.926Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5986 22:01:50.96M 2015-10-11T20:59:27.131Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.719 34.802 1503.5967 22:01:51.18M 2015-10-11T20:59:27.331Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5969 22:01:51.38M 2015-10-11T20:59:27.536Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5985 22:01:51.58M 2015-10-11T20:59:27.736Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5986 22:01:51.78M 2015-10-11T20:59:27.941Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.803 1503.5985 22:01:52.00M 2015-10-11T20:59:28.146Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.803 1503.5980 22:01:52.20M 2015-10-11T20:59:28.346Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.726 34.808 1503.6039 22:01:52.40M 2015-10-11T20:59:28.546Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.727 34.809 1503.6045 22:01:52.59M 2015-10-11T20:59:28.771Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.728 34.809 1503.6055 22:01:52.79M 2015-10-11T20:59:28.956Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.728 34.810 1503.6052 22:01:53.03M 2015-10-11T20:59:29.156Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.727 34.810 1503.6039 22:01:53.21M 2015-10-11T20:59:29.361Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.726 34.809 1503.6024 22:01:53.41M 2015-10-11T20:59:29.566Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.726 34.809 1503.6034 22:01:53.61M 2015-10-11T20:59:29.771Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.726 34.808 1503.6029 22:01:53.81M 2015-10-11T20:59:29.971Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.726 34.808 1503.6036 22:01:54.03M 2015-10-11T20:59:30.176Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.725 34.807 1503.6031 22:01:54.22M 2015-10-11T20:59:30.376Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.806 1503.6038 22:01:54.42M 2015-10-11T20:59:30.581Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.806 1503.6034 22:01:54.62M 2015-10-11T20:59:30.781Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.805 1503.6027 22:01:54.82M 2015-10-11T20:59:30.986Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6023 22:01:55.04M 2015-10-11T20:59:31.191Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.722 34.804 1503.6017 22:01:55.24M 2015-10-11T20:59:31.391Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.803 1503.6007 22:01:55.44M 2015-10-11T20:59:31.593Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.803 1503.5996 22:01:55.64M 2015-10-11T20:59:31.796Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.805 1503.6024 22:01:55.83M 2015-10-11T20:59:32.001Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6040 22:01:56.06M 2015-10-11T20:59:32.206Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.804 1503.6028 22:01:56.26M 2015-10-11T20:59:32.406Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.723 34.804 1503.6021 22:01:56.46M 2015-10-11T20:59:32.611Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.727 34.809 1503.6068 22:01:56.65M 2015-10-11T20:59:32.816Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.727 34.808 1503.6066 22:01:56.85M 2015-10-11T20:59:33.016Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.807 1503.6040 22:01:57.07M 2015-10-11T20:59:33.237Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.725 34.807 1503.6036 22:01:57.27M 2015-10-11T20:59:33.421Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.805 1503.6024 22:01:57.49M 2015-10-11T20:59:33.626Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.804 1503.6010 22:01:57.67M 2015-10-11T20:59:33.831Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6014 22:01:57.87M 2015-10-11T20:59:34.032Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.805 1503.6025 22:01:58.09M 2015-10-11T20:59:34.237Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6040 22:01:58.29M 2015-10-11T20:59:34.436Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6042 22:01:58.48M 2015-10-11T20:59:34.641Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.725 34.807 1503.6052 22:01:58.68M 2015-10-11T20:59:34.847Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.725 34.807 1503.6046 22:01:58.88M 2015-10-11T20:59:35.047Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.729 34.811 1503.6086 22:01:59.10M 2015-10-11T20:59:35.271Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.723 34.805 1503.6008 22:01:59.30M 2015-10-11T20:59:35.451Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.804 1503.5984 22:01:59.50M 2015-10-11T20:59:35.656Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.720 34.802 1503.5974 22:01:59.70M 2015-10-11T20:59:35.861Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.719 34.801 1503.5966 22:01:59.90M 2015-10-11T20:59:36.061Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.800 1503.5963 22:02:00.12M 2015-10-11T20:59:36.266Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.716 34.798 1503.5945 22:02:00.32M 2015-10-11T20:59:36.466Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.715 34.797 1503.5935 22:02:00.51M 2015-10-11T20:59:36.674Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.714 34.796 1503.5919 22:02:00.71M 2015-10-11T20:59:36.877Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5980 22:02:00.91M 2015-10-11T20:59:37.077Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.6006 22:02:01.13M 2015-10-11T20:59:37.282Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.804 1503.6013 22:02:01.33M 2015-10-11T20:59:37.482Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.804 1503.6023 22:02:01.53M 2015-10-11T20:59:37.702Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.723 34.805 1503.6024 22:02:01.73M 2015-10-11T20:59:37.892Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.806 1503.6028 22:02:01.94M 2015-10-11T20:59:38.097Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.806 1503.6056 22:02:02.15M 2015-10-11T20:59:38.297Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.732 34.812 1503.6133 22:02:02.35M 2015-10-11T20:59:38.497Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.730 34.811 1503.6116 22:02:02.54M 2015-10-11T20:59:38.702Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.729 34.810 1503.6104 22:02:02.74M 2015-10-11T20:59:38.907Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.728 34.809 1503.6091 22:02:02.94M 2015-10-11T20:59:39.107Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.729 34.809 1503.6096 22:02:03.16M 2015-10-11T20:59:39.307Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.729 34.809 1503.6091 22:02:03.36M 2015-10-11T20:59:39.512Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6025 22:02:03.56M 2015-10-11T20:59:39.717Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6029 22:02:03.76M 2015-10-11T20:59:39.917Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.721 34.802 1503.6022 22:02:03.96M 2015-10-11T20:59:40.122Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.801 1503.6011 22:02:04.17M 2015-10-11T20:59:40.327Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.720 34.801 1503.6005 22:02:04.37M 2015-10-11T20:59:40.532Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.5995 22:02:04.57M 2015-10-11T20:59:40.732Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.723 34.804 1503.6027 22:02:04.77M 2015-10-11T20:59:40.937Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.805 1503.6040 22:02:04.97M 2015-10-11T20:59:41.137Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.728 34.809 1503.6079 22:02:05.19M 2015-10-11T20:59:41.342Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.720 34.801 1503.5994 22:02:05.39M 2015-10-11T20:59:41.542Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.719 34.800 1503.5978 22:02:05.59M 2015-10-11T20:59:41.747Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.717 34.798 1503.5952 22:02:05.79M 2015-10-11T20:59:41.947Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.799 1503.5948 22:02:06.00M 2015-10-11T20:59:42.167Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.798 1503.5948 22:02:06.20M 2015-10-11T20:59:42.352Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5992 22:02:06.42M 2015-10-11T20:59:42.557Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5991 22:02:06.60M 2015-10-11T20:59:42.757Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5991 22:02:06.80M 2015-10-11T20:59:42.967Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5986 22:02:07.02M 2015-10-11T20:59:43.167Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.726 34.808 1503.6040 22:02:07.22M 2015-10-11T20:59:43.367Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.808 1503.6039 22:02:07.42M 2015-10-11T20:59:43.577Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6033 22:02:07.62M 2015-10-11T20:59:43.777Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.724 34.806 1503.6013 22:02:07.82M 2015-10-11T20:59:43.982Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6008 22:02:08.03M 2015-10-11T20:59:44.182Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.804 1503.5999 22:02:08.23M 2015-10-11T20:59:44.387Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.803 1503.5995 22:02:08.43M 2015-10-11T20:59:44.592Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5964 22:02:08.63M 2015-10-11T20:59:44.792Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5953 22:02:08.83M 2015-10-11T20:59:44.997Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.726 34.808 1503.6050 22:02:09.05M 2015-10-11T20:59:45.197Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.726 34.808 1503.6052 22:02:09.25M 2015-10-11T20:59:45.397Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6046 22:02:09.45M 2015-10-11T20:59:45.602Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6052 22:02:09.65M 2015-10-11T20:59:45.802Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.806 1503.6044 22:02:09.85M 2015-10-11T20:59:46.012Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6035 22:02:10.06M 2015-10-11T20:59:46.212Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.804 1503.6019 22:02:10.26M 2015-10-11T20:59:46.417Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.803 1503.6007 22:02:10.46M 2015-10-11T20:59:46.637Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.803 1503.5995 22:02:10.66M 2015-10-11T20:59:46.822Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.803 1503.5996 22:02:10.88M 2015-10-11T20:59:47.027Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.805 1503.6003 22:02:11.08M 2015-10-11T20:59:47.235Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.805 1503.6006 22:02:11.28M 2015-10-11T20:59:47.434Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.806 1503.6012 22:02:11.48M 2015-10-11T20:59:47.632Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5927 22:02:11.68M 2015-10-11T20:59:47.870Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5917 22:02:11.88M 2015-10-11T20:59:48.071Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.798 1503.5920 22:02:12.10M 2015-10-11T20:59:48.242Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.797 1503.5919 22:02:12.29M 2015-10-11T20:59:48.447Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.714 34.797 1503.5919 22:02:12.49M 2015-10-11T20:59:48.647Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5968 22:02:12.69M 2015-10-11T20:59:48.852Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.802 1503.5977 22:02:12.89M 2015-10-11T20:59:49.057Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.5988 22:02:13.11M 2015-10-11T20:59:49.257Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.803 1503.5995 22:02:13.31M 2015-10-11T20:59:49.462Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.722 34.804 1503.6023 22:02:13.51M 2015-10-11T20:59:49.667Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.736 34.816 1503.6172 22:02:13.71M 2015-10-11T20:59:49.867Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.734 34.815 1503.6162 22:02:13.91M 2015-10-11T20:59:50.073Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.734 34.814 1503.6149 22:02:14.13M 2015-10-11T20:59:50.272Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.733 34.813 1503.6139 22:02:14.32M 2015-10-11T20:59:50.477Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.732 34.812 1503.6135 22:02:14.52M 2015-10-11T20:59:50.677Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.731 34.812 1503.6125 22:02:14.72M 2015-10-11T20:59:50.882Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.730 34.810 1503.6117 22:02:14.92M 2015-10-11T20:59:51.102Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.728 34.809 1503.6090 22:02:15.14M 2015-10-11T20:59:51.287Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.726 34.806 1503.6068 22:02:15.36M 2015-10-11T20:59:51.492Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.806 1503.6062 22:02:15.54M 2015-10-11T20:59:51.697Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.725 34.806 1503.6053 22:02:15.74M 2015-10-11T20:59:51.897Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.806 1503.6047 22:02:15.94M 2015-10-11T20:59:52.102Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.725 34.806 1503.6049 22:02:16.16M 2015-10-11T20:59:52.307Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.725 34.807 1503.6040 22:02:16.35M 2015-10-11T20:59:52.507Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.725 34.807 1503.6036 22:02:16.56M 2015-10-11T20:59:52.713Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.725 34.807 1503.6036 22:02:16.75M 2015-10-11T20:59:52.912Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.725 34.807 1503.6036 22:02:16.95M 2015-10-11T20:59:53.118Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.807 1503.6041 22:02:17.17M 2015-10-11T20:59:53.322Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.807 1503.6038 22:02:17.37M 2015-10-11T20:59:53.522Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.807 1503.6029 22:02:17.57M 2015-10-11T20:59:53.727Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.725 34.807 1503.6028 22:02:17.77M 2015-10-11T20:59:53.927Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.726 34.808 1503.6031 22:02:17.97M 2015-10-11T20:59:54.150Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.727 34.809 1503.6029 22:02:18.18M 2015-10-11T20:59:54.337Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.728 34.811 1503.6042 22:02:18.38M 2015-10-11T20:59:54.537Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.730 34.812 1503.6053 22:02:18.58M 2015-10-11T20:59:54.737Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.731 34.813 1503.6077 22:02:18.78M 2015-10-11T20:59:54.942Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.732 34.814 1503.6090 22:02:19.00M 2015-10-11T20:59:55.147Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.730 34.812 1503.6075 22:02:19.20M 2015-10-11T20:59:55.356Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.729 34.813 1503.6039 22:02:19.40M 2015-10-11T20:59:55.572Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.719 34.803 1503.5914 22:02:19.60M 2015-10-11T20:59:55.757Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.719 34.803 1503.5919 22:02:19.81M 2015-10-11T20:59:55.962Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.720 34.804 1503.5930 22:02:20.02M 2015-10-11T20:59:56.162Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.722 34.806 1503.5952 22:02:20.22M 2015-10-11T20:59:56.367Z|I-OCEAN7-304-XXXX| 24.80 13.984 41.721 34.806 1503.5947 22:02:20.42M 2015-10-11T20:59:56.567Z|I-OCEAN7-304-XXXX| 24.78 13.984 41.721 34.806 1503.5946 22:02:20.61M 2015-10-11T20:59:56.767Z|I-OCEAN7-304-XXXX| 24.79 13.984 41.722 34.806 1503.5952 22:02:20.81M 2015-10-11T20:59:56.972Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.722 34.806 1503.5962 22:02:21.03M 2015-10-11T20:59:57.177Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.723 34.806 1503.5975 22:02:21.23M 2015-10-11T20:59:57.382Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.723 34.806 1503.5989 22:02:21.43M 2015-10-11T20:59:57.587Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.723 34.805 1503.5988 22:02:21.63M 2015-10-11T20:59:57.787Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.719 34.802 1503.5963 22:02:21.83M 2015-10-11T20:59:57.987Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.719 34.801 1503.5972 22:02:22.05M 2015-10-11T20:59:58.193Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5972 22:02:22.24M 2015-10-11T20:59:58.398Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6021 22:02:22.44M 2015-10-11T20:59:58.597Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6034 22:02:22.64M 2015-10-11T20:59:58.802Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.724 34.805 1503.6044 22:02:22.84M 2015-10-11T20:59:59.007Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.721 34.803 1503.6011 22:02:23.06M 2015-10-11T20:59:59.207Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.802 1503.6001 22:02:23.26M 2015-10-11T20:59:59.407Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.800 1503.5975 22:02:23.46M 2015-10-11T20:59:59.613Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5956 22:02:23.66M 2015-10-11T20:59:59.817Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5953 22:02:23.85M