2015-10-11T20:57:00.135Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.724 34.805 1503.6031 21:59:24.18M 2015-10-11T20:57:00.340Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6005 21:59:24.38M 2015-10-11T20:57:00.545Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.803 1503.5996 21:59:24.58M 2015-10-11T20:57:00.745Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.802 1503.5985 21:59:24.78M 2015-10-11T20:57:00.945Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.717 34.799 1503.5953 21:59:25.00M 2015-10-11T20:57:01.150Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.716 34.798 1503.5940 21:59:25.19M 2015-10-11T20:57:01.370Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.715 34.798 1503.5930 21:59:25.40M 2015-10-11T20:57:01.555Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.718 34.800 1503.5958 21:59:25.61M 2015-10-11T20:57:01.760Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.801 1503.5968 21:59:25.79M 2015-10-11T20:57:01.965Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.803 1503.5986 21:59:26.01M 2015-10-11T20:57:02.165Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.721 34.803 1503.6001 21:59:26.21M 2015-10-11T20:57:02.370Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.711 34.794 1503.5894 21:59:26.41M 2015-10-11T20:57:02.590Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.713 34.796 1503.5912 21:59:26.61M 2015-10-11T20:57:02.775Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.725 34.806 1503.6044 21:59:26.81M 2015-10-11T20:57:02.980Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.726 34.807 1503.6055 21:59:27.03M 2015-10-11T20:57:03.180Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.808 1503.6063 21:59:27.23M 2015-10-11T20:57:03.385Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.808 1503.6071 21:59:27.43M 2015-10-11T20:57:03.590Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.808 1503.6077 21:59:27.62M 2015-10-11T20:57:03.790Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5974 21:59:27.82M 2015-10-11T20:57:03.995Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5959 21:59:28.04M 2015-10-11T20:57:04.200Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5975 21:59:28.24M 2015-10-11T20:57:04.400Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.802 1503.6003 21:59:28.44M 2015-10-11T20:57:04.600Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.804 1503.6016 21:59:28.64M 2015-10-11T20:57:04.805Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6012 21:59:28.84M 2015-10-11T20:57:05.010Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5994 21:59:29.06M 2015-10-11T20:57:05.210Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5981 21:59:29.26M 2015-10-11T20:57:05.415Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.726 34.808 1503.6045 21:59:29.46M 2015-10-11T20:57:05.620Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.727 34.809 1503.6055 21:59:29.65M 2015-10-11T20:57:05.835Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.726 34.808 1503.6040 21:59:29.85M 2015-10-11T20:57:06.025Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6022 21:59:30.09M 2015-10-11T20:57:06.225Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.806 1503.6007 21:59:30.27M 2015-10-11T20:57:06.430Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.805 1503.5994 21:59:30.47M 2015-10-11T20:57:06.635Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5975 21:59:30.67M 2015-10-11T20:57:06.835Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.803 1503.5973 21:59:30.87M 2015-10-11T20:57:07.035Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.802 1503.5968 21:59:31.09M 2015-10-11T20:57:07.240Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.803 1503.5981 21:59:31.28M 2015-10-11T20:57:07.445Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.721 34.803 1503.6006 21:59:31.48M 2015-10-11T20:57:07.650Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6002 21:59:31.68M 2015-10-11T20:57:07.850Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5995 21:59:31.89M 2015-10-11T20:57:08.055Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.801 1503.5994 21:59:32.10M 2015-10-11T20:57:08.255Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5990 21:59:32.30M 2015-10-11T20:57:08.460Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.799 1503.5981 21:59:32.50M 2015-10-11T20:57:08.665Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.6014 21:59:32.70M 2015-10-11T20:57:08.865Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.802 1503.6021 21:59:32.90M 2015-10-11T20:57:09.070Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.720 34.801 1503.6012 21:59:33.12M 2015-10-11T20:57:09.275Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.719 34.800 1503.6007 21:59:33.32M 2015-10-11T20:57:09.475Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.803 1503.6044 21:59:33.52M 2015-10-11T20:57:09.680Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.721 34.802 1503.6027 21:59:33.71M 2015-10-11T20:57:09.880Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.721 34.802 1503.6034 21:59:33.91M 2015-10-11T20:57:10.085Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.722 34.803 1503.6038 21:59:34.13M 2015-10-11T20:57:10.300Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6039 21:59:34.33M 2015-10-11T20:57:10.490Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6039 21:59:34.54M 2015-10-11T20:57:10.695Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.6005 21:59:34.73M 2015-10-11T20:57:10.895Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.6001 21:59:34.93M 2015-10-11T20:57:11.100Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.5999 21:59:35.15M 2015-10-11T20:57:11.300Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.803 1503.5989 21:59:35.34M 2015-10-11T20:57:11.505Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.801 1503.5986 21:59:35.54M 2015-10-11T20:57:11.710Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.800 1503.5968 21:59:35.74M 2015-10-11T20:57:11.910Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5955 21:59:35.94M 2015-10-11T20:57:12.115Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.798 1503.5929 21:59:36.16M 2015-10-11T20:57:12.316Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.715 34.797 1503.5923 21:59:36.36M 2015-10-11T20:57:12.520Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5950 21:59:36.56M 2015-10-11T20:57:12.739Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.798 1503.5942 21:59:36.76M 2015-10-11T20:57:12.926Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.798 1503.5938 21:59:36.96M 2015-10-11T20:57:13.130Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5948 21:59:37.18M 2015-10-11T20:57:13.335Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5952 21:59:37.37M 2015-10-11T20:57:13.535Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6003 21:59:37.58M 2015-10-11T20:57:13.741Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.721 34.803 1503.6000 21:59:37.77M 2015-10-11T20:57:13.940Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.6000 21:59:37.97M 2015-10-11T20:57:14.145Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.803 1503.6007 21:59:38.19M 2015-10-11T20:57:14.350Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.6001 21:59:38.39M 2015-10-11T20:57:14.550Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5992 21:59:38.59M 2015-10-11T20:57:14.770Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5988 21:59:38.79M 2015-10-11T20:57:14.955Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.799 1503.5984 21:59:39.02M 2015-10-11T20:57:15.160Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.799 1503.5983 21:59:39.21M 2015-10-11T20:57:15.365Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.799 1503.5970 21:59:39.41M 2015-10-11T20:57:15.565Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5975 21:59:39.61M 2015-10-11T20:57:15.770Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.717 34.799 1503.5967 21:59:39.80M 2015-10-11T20:57:15.970Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.718 34.800 1503.5959 21:59:40.02M 2015-10-11T20:57:16.175Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.718 34.801 1503.5962 21:59:40.22M 2015-10-11T20:57:16.380Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.719 34.801 1503.5962 21:59:40.42M 2015-10-11T20:57:16.591Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.801 1503.5999 21:59:40.62M 2015-10-11T20:57:16.785Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.6001 21:59:40.82M 2015-10-11T20:57:16.990Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6010 21:59:41.04M 2015-10-11T20:57:17.191Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.802 1503.6013 21:59:41.24M 2015-10-11T20:57:17.395Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.806 1503.6066 21:59:41.44M 2015-10-11T20:57:17.596Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.727 34.808 1503.6073 21:59:41.64M 2015-10-11T20:57:17.801Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.727 34.808 1503.6084 21:59:41.83M 2015-10-11T20:57:18.001Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.728 34.808 1503.6096 21:59:42.05M 2015-10-11T20:57:18.206Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.728 34.809 1503.6101 21:59:42.25M 2015-10-11T20:57:18.411Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.729 34.810 1503.6096 21:59:42.45M 2015-10-11T20:57:18.611Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.728 34.809 1503.6073 21:59:42.65M 2015-10-11T20:57:18.811Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.728 34.810 1503.6075 21:59:42.85M 2015-10-11T20:57:19.016Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.728 34.809 1503.6066 21:59:43.06M 2015-10-11T20:57:19.236Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.726 34.808 1503.6045 21:59:43.26M 2015-10-11T20:57:19.426Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.808 1503.6025 21:59:43.48M 2015-10-11T20:57:19.626Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.725 34.808 1503.6010 21:59:43.66M 2015-10-11T20:57:19.831Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.725 34.807 1503.6011 21:59:43.86M 2015-10-11T20:57:20.036Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.724 34.807 1503.6017 21:59:44.08M 2015-10-11T20:57:20.236Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.724 34.807 1503.6017 21:59:44.28M 2015-10-11T20:57:20.441Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.807 1503.6017 21:59:44.48M 2015-10-11T20:57:20.641Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.804 1503.5990 21:59:44.68M 2015-10-11T20:57:20.846Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.804 1503.5996 21:59:44.88M 2015-10-11T20:57:21.051Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6025 21:59:45.10M 2015-10-11T20:57:21.251Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.720 34.802 1503.5977 21:59:45.30M 2015-10-11T20:57:21.456Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5973 21:59:45.49M 2015-10-11T20:57:21.656Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.802 1503.6008 21:59:45.69M 2015-10-11T20:57:21.861Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.6005 21:59:45.89M 2015-10-11T20:57:22.061Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5995 21:59:46.11M 2015-10-11T20:57:22.266Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.801 1503.6008 21:59:46.31M 2015-10-11T20:57:22.471Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.720 34.801 1503.6018 21:59:46.51M 2015-10-11T20:57:22.671Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.720 34.801 1503.6017 21:59:46.71M 2015-10-11T20:57:22.876Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.724 34.805 1503.6069 21:59:46.91M 2015-10-11T20:57:23.081Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6062 21:59:47.13M 2015-10-11T20:57:23.281Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.6006 21:59:47.33M 2015-10-11T20:57:23.486Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.799 1503.5988 21:59:47.52M 2015-10-11T20:57:23.701Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.717 34.799 1503.5985 21:59:47.72M 2015-10-11T20:57:23.911Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.718 34.800 1503.5995 21:59:47.94M 2015-10-11T20:57:24.096Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.800 1503.6005 21:59:48.14M 2015-10-11T20:57:24.296Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.801 1503.6010 21:59:48.34M 2015-10-11T20:57:24.496Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.6012 21:59:48.54M 2015-10-11T20:57:24.701Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.725 34.806 1503.6078 21:59:48.74M 2015-10-11T20:57:24.906Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.726 34.806 1503.6089 21:59:48.94M 2015-10-11T20:57:25.111Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.726 34.807 1503.6096 21:59:49.16M 2015-10-11T20:57:25.311Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.727 34.807 1503.6096 21:59:49.36M 2015-10-11T20:57:25.516Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.727 34.806 1503.6104 21:59:49.56M 2015-10-11T20:57:25.716Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.727 34.807 1503.6113 21:59:49.75M 2015-10-11T20:57:25.921Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.727 34.807 1503.6113 21:59:49.95M 2015-10-11T20:57:26.121Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.727 34.807 1503.6119 21:59:50.17M 2015-10-11T20:57:26.326Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.726 34.806 1503.6108 21:59:50.37M 2015-10-11T20:57:26.531Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.725 34.805 1503.6096 21:59:50.57M 2015-10-11T20:57:26.736Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.724 34.804 1503.6082 21:59:50.77M 2015-10-11T20:57:26.936Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6068 21:59:50.97M 2015-10-11T20:57:27.141Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6061 21:59:51.18M 2015-10-11T20:57:27.341Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.723 34.803 1503.6057 21:59:51.38M 2015-10-11T20:57:27.546Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.723 34.803 1503.6056 21:59:51.58M 2015-10-11T20:57:27.746Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.723 34.804 1503.6051 21:59:51.78M 2015-10-11T20:57:27.951Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.719 34.801 1503.5999 21:59:52.00M 2015-10-11T20:57:28.171Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.5999 21:59:52.20M 2015-10-11T20:57:28.356Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.5999 21:59:52.41M 2015-10-11T20:57:28.556Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.803 1503.5995 21:59:52.60M 2015-10-11T20:57:28.766Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5995 21:59:52.80M 2015-10-11T20:57:28.966Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.722 34.804 1503.5994 21:59:53.02M 2015-10-11T20:57:29.166Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5992 21:59:53.21M 2015-10-11T20:57:29.376Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.803 1503.5992 21:59:53.41M 2015-10-11T20:57:29.576Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5933 21:59:53.62M 2015-10-11T20:57:29.776Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.798 1503.5930 21:59:53.81M 2015-10-11T20:57:29.981Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.715 34.797 1503.5918 21:59:54.03M 2015-10-11T20:57:30.191Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.715 34.797 1503.5924 21:59:54.23M 2015-10-11T20:57:30.386Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.798 1503.5935 21:59:54.43M 2015-10-11T20:57:30.591Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.716 34.799 1503.5942 21:59:54.63M 2015-10-11T20:57:30.791Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5948 21:59:54.83M 2015-10-11T20:57:30.996Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.799 1503.5961 21:59:55.05M 2015-10-11T20:57:31.201Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5961 21:59:55.25M 2015-10-11T20:57:31.401Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5967 21:59:55.44M 2015-10-11T20:57:31.606Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.799 1503.5967 21:59:55.64M 2015-10-11T20:57:31.811Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.717 34.798 1503.5963 21:59:55.84M 2015-10-11T20:57:32.011Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.801 1503.5988 21:59:56.06M 2015-10-11T20:57:32.216Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.801 1503.5986 21:59:56.26M 2015-10-11T20:57:32.416Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.801 1503.5979 21:59:56.46M 2015-10-11T20:57:32.636Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.801 1503.5978 21:59:56.66M 2015-10-11T20:57:32.821Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.801 1503.5968 21:59:56.87M 2015-10-11T20:57:33.026Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.802 1503.5984 21:59:57.08M 2015-10-11T20:57:33.232Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.802 1503.5985 21:59:57.27M 2015-10-11T20:57:33.434Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.803 1503.5989 21:59:57.47M 2015-10-11T20:57:33.637Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.721 34.803 1503.5983 21:59:57.67M 2015-10-11T20:57:33.836Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5989 21:59:57.87M 2015-10-11T20:57:34.041Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.804 1503.5983 21:59:58.09M 2015-10-11T20:57:34.241Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.805 1503.5985 21:59:58.29M 2015-10-11T20:57:34.451Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.723 34.806 1503.5997 21:59:58.49M 2015-10-11T20:57:34.651Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.723 34.806 1503.5994 21:59:58.69M 2015-10-11T20:57:34.852Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.723 34.806 1503.6005 21:59:58.89M 2015-10-11T20:57:35.056Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.723 34.806 1503.6010 21:59:59.10M 2015-10-11T20:57:35.261Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.723 34.806 1503.6002 21:59:59.30M 2015-10-11T20:57:35.461Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.724 34.807 1503.6007 21:59:59.50M 2015-10-11T20:57:35.666Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.724 34.806 1503.6018 21:59:59.70M 2015-10-11T20:57:35.866Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6062 21:59:59.90M 2015-10-11T20:57:36.074Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6072 22:00:00.12M 2015-10-11T20:57:36.276Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.730 34.812 1503.6078 22:00:00.32M 2015-10-11T20:57:36.476Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.726 34.808 1503.6045 22:00:00.52M 2015-10-11T20:57:36.681Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.725 34.807 1503.6042 22:00:00.72M 2015-10-11T20:57:36.881Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.725 34.806 1503.6038 22:00:00.92M 2015-10-11T20:57:37.101Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.806 1503.6036 22:00:01.14M 2015-10-11T20:57:37.291Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.805 1503.6030 22:00:01.35M 2015-10-11T20:57:37.491Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.723 34.804 1503.6030 22:00:01.54M 2015-10-11T20:57:37.696Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.803 1503.6029 22:00:01.73M 2015-10-11T20:57:37.901Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6017 22:00:01.93M 2015-10-11T20:57:38.102Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.721 34.802 1503.6008 22:00:02.15M 2015-10-11T20:57:38.307Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.721 34.802 1503.6007 22:00:02.35M 2015-10-11T20:57:38.507Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.802 1503.6018 22:00:02.55M 2015-10-11T20:57:38.714Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.6008 22:00:02.75M 2015-10-11T20:57:38.917Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.720 34.802 1503.5994 22:00:02.95M 2015-10-11T20:57:39.117Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5995 22:00:03.17M 2015-10-11T20:57:39.321Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5992 22:00:03.36M 2015-10-11T20:57:39.521Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.5990 22:00:03.56M 2015-10-11T20:57:39.727Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5984 22:00:03.76M 2015-10-11T20:57:39.927Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5974 22:00:03.96M 2015-10-11T20:57:40.131Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.800 1503.5959 22:00:04.18M 2015-10-11T20:57:40.336Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.717 34.800 1503.5953 22:00:04.38M 2015-10-11T20:57:40.536Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.799 1503.5946 22:00:04.58M 2015-10-11T20:57:40.742Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.799 1503.5944 22:00:04.78M 2015-10-11T20:57:40.942Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5938 22:00:05.98M 2015-10-11T20:57:41.146Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.716 34.799 1503.5940 22:00:05.19M 2015-10-11T20:57:41.391Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5979 22:00:05.39M 2015-10-11T20:57:41.572Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.731 34.813 1503.6113 22:00:05.60M 2015-10-11T20:57:41.757Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.732 34.813 1503.6129 22:00:05.81M 2015-10-11T20:57:41.991Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.732 34.813 1503.6127 22:00:06.01M 2015-10-11T20:57:42.162Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.732 34.813 1503.6122 22:00:06.21M 2015-10-11T20:57:42.367Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.731 34.812 1503.6113 22:00:06.41M 2015-10-11T20:57:42.567Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.730 34.812 1503.6101 22:00:06.61M 2015-10-11T20:57:42.772Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.729 34.811 1503.6083 22:00:06.81M 2015-10-11T20:57:42.977Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.729 34.811 1503.6077 22:00:07.03M 2015-10-11T20:57:43.177Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.724 34.806 1503.6017 22:00:07.22M 2015-10-11T20:57:43.382Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6013 22:00:07.42M 2015-10-11T20:57:43.582Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6010 22:00:07.62M 2015-10-11T20:57:43.787Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.806 1503.6003 22:00:07.82M 2015-10-11T20:57:43.992Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.806 1503.6011 22:00:08.04M 2015-10-11T20:57:44.193Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.806 1503.6017 22:00:08.24M 2015-10-11T20:57:44.397Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5978 22:00:08.44M 2015-10-11T20:57:44.597Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.719 34.802 1503.5968 22:00:08.64M 2015-10-11T20:57:44.802Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.801 1503.5953 22:00:08.84M 2015-10-11T20:57:45.007Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5956 22:00:09.06M 2015-10-11T20:57:45.207Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5947 22:00:09.25M 2015-10-11T20:57:45.412Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.800 1503.5950 22:00:09.45M 2015-10-11T20:57:45.612Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.800 1503.5958 22:00:09.65M 2015-10-11T20:57:45.817Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.799 1503.5955 22:00:09.85M 2015-10-11T20:57:46.037Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5961 22:00:10.07M 2015-10-11T20:57:46.222Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.718 34.799 1503.5972 22:00:10.29M 2015-10-11T20:57:46.427Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.800 1503.5970 22:00:10.47M 2015-10-11T20:57:46.634Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5970 22:00:10.67M 2015-10-11T20:57:46.833Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.717 34.800 1503.5959 22:00:10.87M 2015-10-11T20:57:47.037Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.717 34.799 1503.5952 22:00:11.08M 2015-10-11T20:57:47.237Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.800 1503.5947 22:00:11.28M 2015-10-11T20:57:47.442Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.800 1503.5942 22:00:11.48M 2015-10-11T20:57:47.642Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.800 1503.5945 22:00:11.68M 2015-10-11T20:57:47.847Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.718 34.801 1503.5941 22:00:11.88M 2015-10-11T20:57:48.047Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.717 34.800 1503.5934 22:00:12.10M 2015-10-11T20:57:48.252Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5955 22:00:12.30M 2015-10-11T20:57:48.457Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.803 1503.5952 22:00:12.50M 2015-10-11T20:57:48.657Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.720 34.803 1503.5953 22:00:12.70M 2015-10-11T20:57:48.862Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.720 34.803 1503.5955 22:00:12.90M 2015-10-11T20:57:49.062Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.720 34.803 1503.5961 22:00:13.12M 2015-10-11T20:57:49.267Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.720 34.804 1503.5956 22:00:13.31M 2015-10-11T20:57:49.473Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.721 34.804 1503.5963 22:00:13.51M 2015-10-11T20:57:49.677Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.721 34.804 1503.5968 22:00:13.71M 2015-10-11T20:57:49.882Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.721 34.804 1503.5977 22:00:13.91M 2015-10-11T20:57:50.077Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.803 1503.5975 22:00:14.13M 2015-10-11T20:57:50.282Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.807 1503.6025 22:00:14.33M 2015-10-11T20:57:50.502Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.725 34.808 1503.6029 22:00:14.53M 2015-10-11T20:57:50.692Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.726 34.808 1503.6029 22:00:14.74M 2015-10-11T20:57:50.892Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.726 34.808 1503.6028 22:00:14.93M 2015-10-11T20:57:51.111Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.726 34.809 1503.6038 22:00:15.14M 2015-10-11T20:57:51.297Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.727 34.810 1503.6045 22:00:15.34M 2015-10-11T20:57:51.502Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.727 34.810 1503.6050 22:00:15.54M 2015-10-11T20:57:51.707Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.727 34.809 1503.6056 22:00:15.74M 2015-10-11T20:57:51.907Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.727 34.808 1503.6056 22:00:15.94M 2015-10-11T20:57:52.113Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.726 34.808 1503.6055 22:00:16.16M 2015-10-11T20:57:52.351Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.807 1503.6051 22:00:16.36M 2015-10-11T20:57:52.550Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6046 22:00:16.56M 2015-10-11T20:57:52.722Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.805 1503.6034 22:00:16.76M 2015-10-11T20:57:52.922Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.803 1503.6018 22:00:16.96M 2015-10-11T20:57:53.122Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.803 1503.6016 22:00:17.17M 2015-10-11T20:57:53.332Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.804 1503.6022 22:00:17.37M 2015-10-11T20:57:53.532Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.805 1503.6025 22:00:17.57M 2015-10-11T20:57:53.732Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5991 22:00:17.77M 2015-10-11T20:57:53.937Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5988 22:00:17.97M 2015-10-11T20:57:54.151Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5983 22:00:18.19M 2015-10-11T20:57:54.342Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.6014 22:00:18.39M 2015-10-11T20:57:54.547Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.804 1503.6022 22:00:18.59M 2015-10-11T20:57:54.754Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6038 22:00:18.79M 2015-10-11T20:57:54.972Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.724 34.805 1503.6047 22:00:19.01M 2015-10-11T20:57:55.157Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.725 34.806 1503.6061 22:00:19.22M 2015-10-11T20:57:55.362Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.807 1503.6074 22:00:19.40M 2015-10-11T20:57:55.591Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.805 1503.6045 22:00:19.60M 2015-10-11T20:57:55.767Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6038 22:00:19.80M 2015-10-11T20:57:55.991Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6040 22:00:20.02M 2015-10-11T20:57:56.172Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.722 34.803 1503.6034 22:00:20.22M 2015-10-11T20:57:56.377Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.721 34.802 1503.6027 22:00:20.42M 2015-10-11T20:57:56.577Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.802 1503.6021 22:00:20.62M 2015-10-11T20:57:56.782Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.6012 22:00:20.82M 2015-10-11T20:57:56.987Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5997 22:00:21.04M 2015-10-11T20:57:57.187Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.806 1503.6072 22:00:21.24M 2015-10-11T20:57:57.393Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.807 1503.6074 22:00:21.43M 2015-10-11T20:57:57.592Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.807 1503.6069 22:00:21.63M 2015-10-11T20:57:57.797Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.808 1503.6082 22:00:21.83M 2015-10-11T20:57:57.997Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.728 34.809 1503.6084 22:00:22.05M 2015-10-11T20:57:58.202Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.729 34.810 1503.6089 22:00:22.25M 2015-10-11T20:57:58.407Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.729 34.810 1503.6100 22:00:22.45M 2015-10-11T20:57:58.607Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.730 34.811 1503.6107 22:00:22.65M 2015-10-11T20:57:58.807Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.729 34.810 1503.6099 22:00:22.84M 2015-10-11T20:57:59.012Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.729 34.810 1503.6097 22:00:23.06M 2015-10-11T20:57:59.217Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.729 34.809 1503.6095 22:00:23.26M 2015-10-11T20:57:59.437Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.728 34.809 1503.6080 22:00:23.46M 2015-10-11T20:57:59.623Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5977 22:00:23.68M 2015-10-11T20:57:59.827Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5969 22:00:23.86M