2015-10-11T20:56:00.070Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.723 34.805 1503.6016 21:58:24.09M 2015-10-11T20:56:00.242Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.722 34.804 1503.6008 21:58:24.28M 2015-10-11T20:56:00.447Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.804 1503.6005 21:58:24.48M 2015-10-11T20:56:00.647Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.803 1503.6001 21:58:24.68M 2015-10-11T20:56:00.852Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.802 1503.5990 21:58:24.88M 2015-10-11T20:56:01.052Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.801 1503.5973 21:58:25.10M 2015-10-11T20:56:01.257Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5967 21:58:25.30M 2015-10-11T20:56:01.462Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5959 21:58:25.50M 2015-10-11T20:56:01.662Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5989 21:58:25.70M 2015-10-11T20:56:01.868Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.805 1503.6012 21:58:25.90M 2015-10-11T20:56:02.067Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.724 34.806 1503.6029 21:58:26.12M 2015-10-11T20:56:02.272Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.726 34.808 1503.6044 21:58:26.31M 2015-10-11T20:56:02.477Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.728 34.810 1503.6063 21:58:26.51M 2015-10-11T20:56:02.677Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.729 34.811 1503.6077 21:58:26.71M 2015-10-11T20:56:02.882Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.726 34.808 1503.6039 21:58:26.91M 2015-10-11T20:56:03.087Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.726 34.808 1503.6039 21:58:27.13M 2015-10-11T20:56:03.302Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.725 34.807 1503.6034 21:58:27.33M 2015-10-11T20:56:03.492Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.724 34.806 1503.6017 21:58:27.54M 2015-10-11T20:56:03.697Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.805 1503.6001 21:58:27.73M 2015-10-11T20:56:03.897Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5989 21:58:27.93M 2015-10-11T20:56:04.097Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5978 21:58:28.14M 2015-10-11T20:56:04.302Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5963 21:58:28.34M 2015-10-11T20:56:04.502Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.725 34.807 1503.6024 21:58:28.54M 2015-10-11T20:56:04.711Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.807 1503.6019 21:58:28.74M 2015-10-11T20:56:04.912Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.723 34.806 1503.6013 21:58:28.94M 2015-10-11T20:56:05.117Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.805 1503.6011 21:58:29.16M 2015-10-11T20:56:05.317Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.722 34.805 1503.6005 21:58:29.36M 2015-10-11T20:56:05.522Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.803 1503.6001 21:58:29.56M 2015-10-11T20:56:05.751Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6001 21:58:29.76M 2015-10-11T20:56:05.927Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.803 1503.5996 21:58:29.95M 2015-10-11T20:56:06.132Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.720 34.802 1503.5975 21:58:30.17M 2015-10-11T20:56:06.332Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.718 34.801 1503.5959 21:58:30.37M 2015-10-11T20:56:06.538Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5941 21:58:30.57M 2015-10-11T20:56:06.738Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.715 34.798 1503.5919 21:58:30.77M 2015-10-11T20:56:06.942Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.714 34.797 1503.5898 21:58:30.97M 2015-10-11T20:56:07.142Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.712 34.796 1503.5881 21:58:31.19M 2015-10-11T20:56:07.351Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.711 34.794 1503.5872 21:58:31.38M 2015-10-11T20:56:07.552Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.709 34.793 1503.5854 21:58:31.59M 2015-10-11T20:56:07.772Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.800 1503.5930 21:58:31.79M 2015-10-11T20:56:07.957Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.800 1503.5939 21:58:32.02M 2015-10-11T20:56:08.162Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.801 1503.5947 21:58:32.21M 2015-10-11T20:56:08.368Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5962 21:58:32.40M 2015-10-11T20:56:08.568Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.718 34.801 1503.5950 21:58:32.60M 2015-10-11T20:56:08.768Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.717 34.800 1503.5947 21:58:32.80M 2015-10-11T20:56:08.973Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.716 34.800 1503.5933 21:58:33.02M 2015-10-11T20:56:09.178Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.715 34.798 1503.5925 21:58:33.22M 2015-10-11T20:56:09.378Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.714 34.797 1503.5919 21:58:33.42M 2015-10-11T20:56:09.583Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.715 34.798 1503.5938 21:58:33.61M 2015-10-11T20:56:09.783Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.716 34.798 1503.5948 21:58:33.82M 2015-10-11T20:56:09.988Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.716 34.798 1503.5957 21:58:34.04M 2015-10-11T20:56:10.193Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.716 34.798 1503.5968 21:58:34.23M 2015-10-11T20:56:10.394Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5974 21:58:34.43M 2015-10-11T20:56:10.630Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.718 34.799 1503.5981 21:58:34.63M 2015-10-11T20:56:10.803Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.800 1503.5996 21:58:34.83M 2015-10-11T20:56:11.003Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.6002 21:58:35.05M 2015-10-11T20:56:11.208Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.801 1503.6014 21:58:35.25M 2015-10-11T20:56:11.408Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.802 1503.6011 21:58:35.45M 2015-10-11T20:56:11.613Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6022 21:58:35.65M 2015-10-11T20:56:11.818Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.722 34.804 1503.6029 21:58:35.85M 2015-10-11T20:56:12.018Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6041 21:58:36.06M 2015-10-11T20:56:12.238Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.725 34.806 1503.6047 21:58:36.26M 2015-10-11T20:56:12.428Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.726 34.807 1503.6051 21:58:36.48M 2015-10-11T20:56:12.628Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.726 34.807 1503.6063 21:58:36.66M 2015-10-11T20:56:12.828Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6007 21:58:36.86M 2015-10-11T20:56:13.034Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.5996 21:58:37.08M 2015-10-11T20:56:13.238Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.720 34.801 1503.5997 21:58:37.28M 2015-10-11T20:56:13.443Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.5995 21:58:37.48M 2015-10-11T20:56:13.643Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6002 21:58:37.68M 2015-10-11T20:56:13.843Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.6007 21:58:37.87M 2015-10-11T20:56:14.048Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.802 1503.6003 21:58:38.09M 2015-10-11T20:56:14.253Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.6001 21:58:38.29M 2015-10-11T20:56:14.458Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.721 34.803 1503.6011 21:58:38.49M 2015-10-11T20:56:14.658Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.804 1503.6014 21:58:38.69M 2015-10-11T20:56:14.858Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6014 21:58:38.89M 2015-10-11T20:56:15.063Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.805 1503.6014 21:58:39.11M 2015-10-11T20:56:15.268Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.724 34.806 1503.6029 21:58:39.31M 2015-10-11T20:56:15.468Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.726 34.808 1503.6051 21:58:39.51M 2015-10-11T20:56:15.675Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.727 34.810 1503.6063 21:58:39.70M 2015-10-11T20:56:15.878Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.727 34.809 1503.6046 21:58:39.91M 2015-10-11T20:56:16.078Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.726 34.809 1503.6035 21:58:40.12M 2015-10-11T20:56:16.278Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.726 34.808 1503.6025 21:58:40.32M 2015-10-11T20:56:16.483Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.725 34.808 1503.6023 21:58:40.52M 2015-10-11T20:56:16.703Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.724 34.807 1503.6011 21:58:40.72M 2015-10-11T20:56:16.893Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.723 34.806 1503.5986 21:58:40.93M 2015-10-11T20:56:17.093Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.722 34.805 1503.5975 21:58:41.14M 2015-10-11T20:56:17.298Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.722 34.805 1503.5980 21:58:41.34M 2015-10-11T20:56:17.503Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.723 34.806 1503.5991 21:58:41.54M 2015-10-11T20:56:17.703Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.722 34.805 1503.5990 21:58:41.74M 2015-10-11T20:56:17.908Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.722 34.805 1503.5991 21:58:41.93M 2015-10-11T20:56:18.108Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.804 1503.5988 21:58:42.16M 2015-10-11T20:56:18.316Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.720 34.803 1503.5964 21:58:42.35M 2015-10-11T20:56:18.518Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.718 34.801 1503.5928 21:58:42.55M 2015-10-11T20:56:18.718Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.718 34.802 1503.5941 21:58:42.75M 2015-10-11T20:56:18.923Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.803 1503.5953 21:58:42.95M 2015-10-11T20:56:19.123Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5964 21:58:43.17M 2015-10-11T20:56:19.323Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5948 21:58:43.37M 2015-10-11T20:56:19.533Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5940 21:58:43.56M 2015-10-11T20:56:19.733Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.805 1503.5935 21:58:43.77M 2015-10-11T20:56:19.938Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.805 1503.5953 21:58:43.97M 2015-10-11T20:56:20.151Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5955 21:58:44.18M 2015-10-11T20:56:20.343Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.804 1503.5948 21:58:44.38M 2015-10-11T20:56:20.543Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.804 1503.5947 21:58:44.58M 2015-10-11T20:56:20.748Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.721 34.804 1503.5961 21:58:44.78M 2015-10-11T20:56:20.948Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5969 21:58:45.00M 2015-10-11T20:56:21.173Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.722 34.805 1503.5986 21:58:45.20M 2015-10-11T20:56:21.358Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.803 1503.5974 21:58:45.41M 2015-10-11T20:56:21.558Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5966 21:58:45.60M 2015-10-11T20:56:21.758Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5962 21:58:45.79M 2015-10-11T20:56:21.968Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.803 1503.5978 21:58:46.01M 2015-10-11T20:56:22.173Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.804 1503.5988 21:58:46.22M 2015-10-11T20:56:22.373Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.803 1503.5977 21:58:46.41M 2015-10-11T20:56:22.578Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5995 21:58:46.61M 2015-10-11T20:56:22.778Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6002 21:58:46.81M 2015-10-11T20:56:22.983Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.723 34.805 1503.6010 21:58:47.03M 2015-10-11T20:56:23.183Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6024 21:58:47.23M 2015-10-11T20:56:23.388Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.725 34.807 1503.6031 21:58:47.43M 2015-10-11T20:56:23.595Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.725 34.807 1503.6031 21:58:47.63M 2015-10-11T20:56:23.793Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.721 34.802 1503.6017 21:58:47.83M 2015-10-11T20:56:23.998Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.720 34.802 1503.6012 21:58:48.04M 2015-10-11T20:56:24.198Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.6003 21:58:48.24M 2015-10-11T20:56:24.403Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.5997 21:58:48.44M 2015-10-11T20:56:24.608Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.801 1503.5999 21:58:48.64M 2015-10-11T20:56:24.808Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6006 21:58:48.84M 2015-10-11T20:56:25.013Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.720 34.802 1503.6001 21:58:49.06M 2015-10-11T20:56:25.213Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6002 21:58:49.26M 2015-10-11T20:56:25.418Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.5992 21:58:49.46M 2015-10-11T20:56:25.638Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.718 34.800 1503.5989 21:58:49.66M 2015-10-11T20:56:25.823Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.717 34.799 1503.5977 21:58:49.87M 2015-10-11T20:56:26.028Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.718 34.799 1503.5984 21:58:50.08M 2015-10-11T20:56:26.234Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.717 34.798 1503.5980 21:58:50.27M 2015-10-11T20:56:26.433Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.723 34.803 1503.6045 21:58:50.47M 2015-10-11T20:56:26.638Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6039 21:58:50.67M 2015-10-11T20:56:26.838Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6031 21:58:50.87M 2015-10-11T20:56:27.043Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.721 34.802 1503.6029 21:58:51.09M 2015-10-11T20:56:27.243Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.807 1503.6088 21:58:51.29M 2015-10-11T20:56:27.448Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.727 34.808 1503.6089 21:58:51.49M 2015-10-11T20:56:27.653Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.727 34.807 1503.6085 21:58:51.69M 2015-10-11T20:56:27.853Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.726 34.807 1503.6088 21:58:51.89M 2015-10-11T20:56:28.058Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.726 34.807 1503.6080 21:58:52.10M 2015-10-11T20:56:28.264Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.726 34.807 1503.6069 21:58:52.30M 2015-10-11T20:56:28.464Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.726 34.807 1503.6078 21:58:52.50M 2015-10-11T20:56:28.668Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.723 34.804 1503.6040 21:58:52.70M 2015-10-11T20:56:28.868Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.722 34.804 1503.6038 21:58:52.90M 2015-10-11T20:56:29.069Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.804 1503.6025 21:58:53.12M 2015-10-11T20:56:29.278Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.804 1503.6017 21:58:53.31M 2015-10-11T20:56:29.478Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.799 1503.5944 21:58:53.52M 2015-10-11T20:56:29.678Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.799 1503.5947 21:58:53.71M 2015-10-11T20:56:29.883Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.716 34.799 1503.5944 21:58:53.91M 2015-10-11T20:56:30.103Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.716 34.799 1503.5950 21:58:54.13M 2015-10-11T20:56:30.293Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.724 34.806 1503.6041 21:58:54.35M 2015-10-11T20:56:30.493Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.723 34.805 1503.6029 21:58:54.53M 2015-10-11T20:56:30.694Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.803 1503.6019 21:58:54.73M 2015-10-11T20:56:30.898Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.720 34.802 1503.5997 21:58:54.93M 2015-10-11T20:56:31.111Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.5990 21:58:55.15M 2015-10-11T20:56:31.308Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.720 34.802 1503.6003 21:58:55.35M 2015-10-11T20:56:31.508Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.716 34.798 1503.5962 21:58:55.55M 2015-10-11T20:56:31.714Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.797 1503.5948 21:58:55.75M 2015-10-11T20:56:31.918Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.715 34.797 1503.5935 21:58:55.94M 2015-10-11T20:56:32.118Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6013 21:58:56.17M 2015-10-11T20:56:32.319Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.722 34.804 1503.6008 21:58:56.36M 2015-10-11T20:56:32.524Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.803 1503.5991 21:58:56.56M 2015-10-11T20:56:32.751Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5977 21:58:56.76M 2015-10-11T20:56:32.934Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5972 21:58:56.96M 2015-10-11T20:56:33.134Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.802 1503.5963 21:58:57.18M 2015-10-11T20:56:33.340Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5966 21:58:57.38M 2015-10-11T20:56:33.539Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.716 34.799 1503.5911 21:58:57.58M 2015-10-11T20:56:33.744Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.715 34.799 1503.5901 21:58:57.78M 2015-10-11T20:56:33.944Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.715 34.799 1503.5903 21:58:57.97M 2015-10-11T20:56:34.149Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.715 34.798 1503.5903 21:58:58.19M 2015-10-11T20:56:34.355Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.720 34.803 1503.5959 21:58:58.39M 2015-10-11T20:56:34.574Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5978 21:58:58.59M 2015-10-11T20:56:34.759Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.5991 21:58:58.81M 2015-10-11T20:56:34.959Z|I-OCEAN7-304-XXXX| 24.78 13.985 41.724 34.807 1503.6001 21:58:59.01M 2015-10-11T20:56:35.164Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.725 34.808 1503.6012 21:58:59.21M 2015-10-11T20:56:35.369Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.807 1503.6010 21:58:59.41M 2015-10-11T20:56:35.569Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.806 1503.6011 21:58:59.61M 2015-10-11T20:56:35.774Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.723 34.805 1503.6000 21:58:59.80M 2015-10-11T20:56:35.979Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.804 1503.5992 21:59:00.02M 2015-10-11T20:56:36.179Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5984 21:59:00.22M 2015-10-11T20:56:36.380Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6023 21:59:00.42M 2015-10-11T20:56:36.584Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6028 21:59:00.62M 2015-10-11T20:56:36.789Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6046 21:59:00.82M 2015-10-11T20:56:36.989Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.807 1503.6045 21:59:01.04M 2015-10-11T20:56:37.194Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.725 34.806 1503.6047 21:59:01.24M 2015-10-11T20:56:37.395Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5961 21:59:01.44M 2015-10-11T20:56:37.604Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5950 21:59:01.63M 2015-10-11T20:56:37.804Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.708 34.791 1503.5876 21:59:01.84M 2015-10-11T20:56:38.004Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.709 34.791 1503.5878 21:59:02.05M 2015-10-11T20:56:38.209Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.709 34.791 1503.5879 21:59:02.25M 2015-10-11T20:56:38.414Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5944 21:59:02.45M 2015-10-11T20:56:38.614Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5955 21:59:02.65M 2015-10-11T20:56:38.819Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.798 1503.5966 21:59:02.85M 2015-10-11T20:56:39.039Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.799 1503.5962 21:59:03.07M 2015-10-11T20:56:39.224Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.800 1503.5970 21:59:03.28M 2015-10-11T20:56:39.429Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.719 34.801 1503.5981 21:59:03.47M 2015-10-11T20:56:39.629Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5946 21:59:03.67M 2015-10-11T20:56:39.834Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5947 21:59:03.86M 2015-10-11T20:56:40.039Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5955 21:59:04.08M 2015-10-11T20:56:40.239Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.720 34.802 1503.6002 21:59:04.28M 2015-10-11T20:56:40.444Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.802 1503.5985 21:59:04.48M 2015-10-11T20:56:40.644Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.801 1503.5986 21:59:04.68M 2015-10-11T20:56:40.849Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.801 1503.5983 21:59:04.88M 2015-10-11T20:56:41.054Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.801 1503.5978 21:59:05.10M 2015-10-11T20:56:41.254Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5975 21:59:05.30M 2015-10-11T20:56:41.459Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.800 1503.5966 21:59:05.50M 2015-10-11T20:56:41.659Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5942 21:59:05.70M 2015-10-11T20:56:41.864Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.715 34.798 1503.5933 21:59:05.89M 2015-10-11T20:56:42.064Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.802 1503.5986 21:59:06.11M 2015-10-11T20:56:42.269Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.802 1503.5988 21:59:06.31M 2015-10-11T20:56:42.474Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5980 21:59:06.51M 2015-10-11T20:56:42.674Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.718 34.801 1503.5963 21:59:06.71M 2015-10-11T20:56:42.879Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.800 1503.5958 21:59:06.91M 2015-10-11T20:56:43.110Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5959 21:59:07.13M 2015-10-11T20:56:43.284Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.718 34.800 1503.5956 21:59:07.33M 2015-10-11T20:56:43.504Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.801 1503.5968 21:59:07.53M 2015-10-11T20:56:43.694Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.718 34.800 1503.5962 21:59:07.74M 2015-10-11T20:56:43.894Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.803 1503.5991 21:59:07.93M 2015-10-11T20:56:44.099Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.722 34.804 1503.6003 21:59:08.15M 2015-10-11T20:56:44.299Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.805 1503.6016 21:59:08.34M 2015-10-11T20:56:44.504Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6030 21:59:08.54M 2015-10-11T20:56:44.704Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.726 34.808 1503.6051 21:59:08.74M 2015-10-11T20:56:44.909Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.809 1503.6069 21:59:08.94M 2015-10-11T20:56:45.109Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.810 1503.6063 21:59:09.16M 2015-10-11T20:56:45.316Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.810 1503.6057 21:59:09.36M 2015-10-11T20:56:45.550Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.810 1503.6061 21:59:09.56M 2015-10-11T20:56:45.719Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.728 34.810 1503.6062 21:59:09.76M 2015-10-11T20:56:45.924Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5991 21:59:09.95M 2015-10-11T20:56:46.129Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.804 1503.5988 21:59:10.17M 2015-10-11T20:56:46.329Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.804 1503.5985 21:59:10.37M 2015-10-11T20:56:46.534Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.722 34.804 1503.5984 21:59:10.57M 2015-10-11T20:56:46.734Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.804 1503.5983 21:59:10.77M 2015-10-11T20:56:46.939Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.721 34.804 1503.5975 21:59:10.97M 2015-10-11T20:56:47.139Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.803 1503.5972 21:59:11.19M 2015-10-11T20:56:47.344Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5959 21:59:11.39M 2015-10-11T20:56:47.549Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5959 21:59:11.59M 2015-10-11T20:56:47.749Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5956 21:59:11.78M 2015-10-11T20:56:47.974Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5958 21:59:12.00M 2015-10-11T20:56:48.154Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.719 34.802 1503.5964 21:59:12.22M 2015-10-11T20:56:48.359Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5964 21:59:12.40M 2015-10-11T20:56:48.564Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5963 21:59:12.60M 2015-10-11T20:56:48.769Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.802 1503.5969 21:59:12.80M 2015-10-11T20:56:48.969Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.5980 21:59:13.02M 2015-10-11T20:56:49.174Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.720 34.803 1503.5961 21:59:13.22M 2015-10-11T20:56:49.379Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.797 1503.5898 21:59:13.42M 2015-10-11T20:56:49.579Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.798 1503.5912 21:59:13.62M 2015-10-11T20:56:49.790Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5919 21:59:13.81M 2015-10-11T20:56:49.984Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5929 21:59:14.03M 2015-10-11T20:56:50.189Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5947 21:59:14.23M 2015-10-11T20:56:50.389Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.800 1503.5942 21:59:14.43M 2015-10-11T20:56:50.594Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5966 21:59:14.63M 2015-10-11T20:56:50.799Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.801 1503.5978 21:59:14.83M 2015-10-11T20:56:50.999Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.726 34.808 1503.6066 21:59:15.05M 2015-10-11T20:56:51.204Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.727 34.808 1503.6062 21:59:15.25M 2015-10-11T20:56:51.404Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.808 1503.6053 21:59:15.45M 2015-10-11T20:56:51.604Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.807 1503.6051 21:59:15.64M 2015-10-11T20:56:51.809Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.803 1503.5992 21:59:15.84M 2015-10-11T20:56:52.014Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.803 1503.5999 21:59:16.06M 2015-10-11T20:56:52.219Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.722 34.803 1503.6011 21:59:16.26M 2015-10-11T20:56:52.439Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.721 34.802 1503.5996 21:59:16.46M 2015-10-11T20:56:52.624Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5992 21:59:16.68M 2015-10-11T20:56:52.824Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5981 21:59:16.86M 2015-10-11T20:56:53.029Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.718 34.800 1503.5961 21:59:17.08M 2015-10-11T20:56:53.235Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5962 21:59:17.28M 2015-10-11T20:56:53.435Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.799 1503.6006 21:59:17.48M 2015-10-11T20:56:53.640Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6022 21:59:17.67M 2015-10-11T20:56:53.845Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.801 1503.6042 21:59:17.87M 2015-10-11T20:56:54.045Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.802 1503.6041 21:59:18.09M 2015-10-11T20:56:54.249Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.802 1503.6047 21:59:18.29M 2015-10-11T20:56:54.470Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.801 1503.6049 21:59:18.49M 2015-10-11T20:56:54.655Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.720 34.800 1503.6057 21:59:18.69M 2015-10-11T20:56:54.855Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.719 34.799 1503.6045 21:59:18.89M 2015-10-11T20:56:55.070Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.718 34.798 1503.6023 21:59:19.11M 2015-10-11T20:56:55.264Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.716 34.796 1503.6000 21:59:19.31M 2015-10-11T20:56:55.470Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.716 34.797 1503.6001 21:59:19.51M 2015-10-11T20:56:55.669Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.717 34.798 1503.5994 21:59:19.71M 2015-10-11T20:56:55.870Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.717 34.799 1503.5988 21:59:19.90M 2015-10-11T20:56:56.075Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.718 34.799 1503.5996 21:59:20.12M 2015-10-11T20:56:56.275Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.718 34.799 1503.5989 21:59:20.32M 2015-10-11T20:56:56.480Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.799 1503.5985 21:59:20.52M 2015-10-11T20:56:56.685Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.800 1503.5981 21:59:20.72M 2015-10-11T20:56:56.905Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.799 1503.5973 21:59:20.92M 2015-10-11T20:56:57.090Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.801 1503.5992 21:59:21.15M 2015-10-11T20:56:57.295Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.719 34.800 1503.5990 21:59:21.34M 2015-10-11T20:56:57.495Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.718 34.800 1503.5975 21:59:21.53M 2015-10-11T20:56:57.700Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.800 1503.5970 21:59:21.73M 2015-10-11T20:56:57.900Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.801 1503.5977 21:59:21.93M 2015-10-11T20:56:58.105Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.5989 21:59:22.15M 2015-10-11T20:56:58.310Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.6005 21:59:22.35M 2015-10-11T20:56:58.515Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6016 21:59:22.55M 2015-10-11T20:56:58.710Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.805 1503.6022 21:59:22.75M 2015-10-11T20:56:58.920Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6029 21:59:22.95M 2015-10-11T20:56:59.125Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.724 34.805 1503.6038 21:59:23.17M 2015-10-11T20:56:59.325Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.725 34.806 1503.6049 21:59:23.37M 2015-10-11T20:56:59.525Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.807 1503.6057 21:59:23.57M 2015-10-11T20:56:59.730Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.726 34.807 1503.6060 21:59:23.76M 2015-10-11T20:56:59.930Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.806 1503.6045 21:59:23.96M