2015-10-11T20:55:00.145Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.716 34.800 1503.5886 21:57:24.19M 2015-10-11T20:55:00.350Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.714 34.799 1503.5878 21:57:24.38M 2015-10-11T20:55:00.590Z|I-OCEAN7-304-XXXX| 24.82 13.984 41.713 34.798 1503.5856 21:57:24.59M 2015-10-11T20:55:00.775Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.714 34.798 1503.5863 21:57:24.78M 2015-10-11T20:55:00.960Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.714 34.798 1503.5873 21:57:25.02M 2015-10-11T20:55:01.160Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.713 34.798 1503.5862 21:57:25.20M 2015-10-11T20:55:01.365Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.713 34.798 1503.5867 21:57:25.40M 2015-10-11T20:55:01.570Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.798 1503.5876 21:57:25.60M 2015-10-11T20:55:01.770Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5880 21:57:25.80M 2015-10-11T20:55:01.975Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5881 21:57:26.02M 2015-10-11T20:55:02.190Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.712 34.796 1503.5881 21:57:26.22M 2015-10-11T20:55:02.380Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.712 34.794 1503.5886 21:57:26.42M 2015-10-11T20:55:02.585Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.711 34.793 1503.5897 21:57:26.62M 2015-10-11T20:55:02.785Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.799 1503.5988 21:57:26.82M 2015-10-11T20:55:02.990Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.718 34.799 1503.5999 21:57:27.03M 2015-10-11T20:55:03.190Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.719 34.800 1503.6014 21:57:27.23M 2015-10-11T20:55:03.395Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.720 34.801 1503.6029 21:57:27.43M 2015-10-11T20:55:03.600Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.721 34.802 1503.6039 21:57:27.63M 2015-10-11T20:55:03.831Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.722 34.802 1503.6052 21:57:27.83M 2015-10-11T20:55:04.005Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.722 34.802 1503.6051 21:57:28.05M 2015-10-11T20:55:04.205Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.722 34.802 1503.6051 21:57:28.25M 2015-10-11T20:55:04.410Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.721 34.801 1503.6046 21:57:28.45M 2015-10-11T20:55:04.615Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.721 34.801 1503.6038 21:57:28.64M 2015-10-11T20:55:04.815Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.720 34.800 1503.6033 21:57:28.85M 2015-10-11T20:55:05.020Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.800 1503.6027 21:57:29.06M 2015-10-11T20:55:05.240Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.800 1503.6022 21:57:29.26M 2015-10-11T20:55:05.425Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.800 1503.6017 21:57:29.48M 2015-10-11T20:55:05.630Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.720 34.801 1503.6012 21:57:29.66M 2015-10-11T20:55:05.830Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.801 1503.6003 21:57:29.86M 2015-10-11T20:55:06.035Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.719 34.800 1503.5997 21:57:30.08M 2015-10-11T20:55:06.235Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.800 1503.5990 21:57:30.28M 2015-10-11T20:55:06.440Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.718 34.800 1503.5974 21:57:30.48M 2015-10-11T20:55:06.645Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.799 1503.5961 21:57:30.67M 2015-10-11T20:55:06.845Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.799 1503.5947 21:57:30.87M 2015-10-11T20:55:07.050Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5946 21:57:31.09M 2015-10-11T20:55:07.255Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.801 1503.5969 21:57:31.29M 2015-10-11T20:55:07.460Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.802 1503.5967 21:57:31.49M 2015-10-11T20:55:07.660Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.802 1503.5959 21:57:31.69M 2015-10-11T20:55:07.865Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.805 1503.6002 21:57:31.89M 2015-10-11T20:55:08.065Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.805 1503.5999 21:57:32.11M 2015-10-11T20:55:08.270Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.805 1503.5997 21:57:32.31M 2015-10-11T20:55:08.470Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.805 1503.5992 21:57:32.51M 2015-10-11T20:55:08.675Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.804 1503.5999 21:57:32.71M 2015-10-11T20:55:08.875Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.804 1503.5984 21:57:32.90M 2015-10-11T20:55:09.080Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.804 1503.5983 21:57:33.12M 2015-10-11T20:55:09.285Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.805 1503.5996 21:57:33.32M 2015-10-11T20:55:09.485Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5961 21:57:33.52M 2015-10-11T20:55:09.705Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5967 21:57:33.72M 2015-10-11T20:55:09.890Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5963 21:57:33.94M 2015-10-11T20:55:10.095Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.800 1503.5957 21:57:34.14M 2015-10-11T20:55:10.300Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.799 1503.5962 21:57:34.34M 2015-10-11T20:55:10.500Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.799 1503.5967 21:57:34.54M 2015-10-11T20:55:10.705Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.717 34.799 1503.5961 21:57:34.73M 2015-10-11T20:55:10.910Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5955 21:57:34.93M 2015-10-11T20:55:11.110Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.798 1503.5952 21:57:35.15M 2015-10-11T20:55:11.310Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5946 21:57:35.35M 2015-10-11T20:55:11.515Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.715 34.798 1503.5945 21:57:35.55M 2015-10-11T20:55:11.715Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.798 1503.5941 21:57:35.75M 2015-10-11T20:55:11.920Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.799 1503.5952 21:57:35.95M 2015-10-11T20:55:12.125Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5962 21:57:36.16M 2015-10-11T20:55:12.330Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.801 1503.5980 21:57:36.37M 2015-10-11T20:55:12.535Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.724 34.806 1503.6040 21:57:36.57M 2015-10-11T20:55:12.735Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.724 34.807 1503.6001 21:57:36.77M 2015-10-11T20:55:12.935Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.724 34.806 1503.6033 21:57:36.97M 2015-10-11T20:55:13.140Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.715 34.797 1503.5936 21:57:37.18M 2015-10-11T20:55:13.345Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.714 34.796 1503.5925 21:57:37.38M 2015-10-11T20:55:13.545Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.713 34.795 1503.5924 21:57:37.58M 2015-10-11T20:55:13.750Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.712 34.794 1503.5922 21:57:37.78M 2015-10-11T20:55:13.950Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.711 34.793 1503.5917 21:57:38.00M 2015-10-11T20:55:14.175Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.710 34.791 1503.5908 21:57:38.20M 2015-10-11T20:55:14.360Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.710 34.791 1503.5917 21:57:38.41M 2015-10-11T20:55:14.591Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.709 34.791 1503.5897 21:57:38.60M 2015-10-11T20:55:14.765Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.710 34.792 1503.5898 21:57:38.79M 2015-10-11T20:55:14.965Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.710 34.793 1503.5889 21:57:39.01M 2015-10-11T20:55:15.170Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.710 34.793 1503.5884 21:57:39.21M 2015-10-11T20:55:15.370Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.799 1503.5952 21:57:39.41M 2015-10-11T20:55:15.590Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.800 1503.5952 21:57:39.61M 2015-10-11T20:55:15.780Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.718 34.801 1503.5950 21:57:39.81M 2015-10-11T20:55:15.985Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5900 21:57:40.03M 2015-10-11T20:55:16.185Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.715 34.799 1503.5895 21:57:40.23M 2015-10-11T20:55:16.390Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.799 1503.5886 21:57:40.43M 2015-10-11T20:55:16.595Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.714 34.798 1503.5878 21:57:40.62M 2015-10-11T20:55:16.795Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.798 1503.5886 21:57:40.82M 2015-10-11T20:55:16.995Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.715 34.799 1503.5891 21:57:41.04M 2015-10-11T20:55:17.200Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5894 21:57:41.24M 2015-10-11T20:55:17.405Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5896 21:57:41.44M 2015-10-11T20:55:17.605Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5908 21:57:41.64M 2015-10-11T20:55:17.810Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.715 34.798 1503.5914 21:57:41.84M 2015-10-11T20:55:18.010Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.715 34.798 1503.5920 21:57:42.06M 2015-10-11T20:55:18.215Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5927 21:57:42.26M 2015-10-11T20:55:18.431Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.715 34.798 1503.5935 21:57:42.46M 2015-10-11T20:55:18.640Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5942 21:57:42.66M 2015-10-11T20:55:18.825Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.712 34.795 1503.5907 21:57:42.87M 2015-10-11T20:55:19.030Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.799 1503.5963 21:57:43.07M 2015-10-11T20:55:19.236Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.717 34.799 1503.5968 21:57:43.27M 2015-10-11T20:55:19.435Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.726 34.807 1503.6072 21:57:43.47M 2015-10-11T20:55:19.636Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.726 34.807 1503.6082 21:57:43.67M 2015-10-11T20:55:19.841Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6051 21:57:43.87M 2015-10-11T20:55:20.040Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6046 21:57:44.09M 2015-10-11T20:55:20.245Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.722 34.803 1503.6036 21:57:44.29M 2015-10-11T20:55:20.450Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.721 34.802 1503.6018 21:57:44.49M 2015-10-11T20:55:20.650Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.5992 21:57:44.69M 2015-10-11T20:55:20.871Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.801 1503.5983 21:57:44.88M 2015-10-11T20:55:21.055Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.800 1503.5972 21:57:45.10M 2015-10-11T20:55:21.260Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5959 21:57:45.30M 2015-10-11T20:55:21.465Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.716 34.798 1503.5952 21:57:45.50M 2015-10-11T20:55:21.670Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5974 21:57:45.70M 2015-10-11T20:55:21.870Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.801 1503.5978 21:57:45.90M 2015-10-11T20:55:22.070Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.720 34.802 1503.5988 21:57:46.12M 2015-10-11T20:55:22.276Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.721 34.803 1503.5984 21:57:46.32M 2015-10-11T20:55:22.510Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5978 21:57:46.52M 2015-10-11T20:55:22.686Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5980 21:57:46.71M 2015-10-11T20:55:22.886Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.805 1503.5990 21:57:46.91M 2015-10-11T20:55:23.106Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.723 34.806 1503.5995 21:57:47.13M 2015-10-11T20:55:23.291Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.723 34.805 1503.5997 21:57:47.35M 2015-10-11T20:55:23.491Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.722 34.805 1503.5986 21:57:47.53M 2015-10-11T20:55:23.696Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.722 34.805 1503.5988 21:57:47.73M 2015-10-11T20:55:23.901Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.721 34.805 1503.5979 21:57:47.93M 2015-10-11T20:55:24.101Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.805 1503.5968 21:57:48.15M 2015-10-11T20:55:24.306Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5966 21:57:48.34M 2015-10-11T20:55:24.511Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.720 34.804 1503.5964 21:57:48.55M 2015-10-11T20:55:24.716Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.720 34.803 1503.5957 21:57:48.74M 2015-10-11T20:55:24.916Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.719 34.802 1503.5953 21:57:48.94M 2015-10-11T20:55:25.116Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.801 1503.5953 21:57:49.16M 2015-10-11T20:55:25.321Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.801 1503.5958 21:57:49.36M 2015-10-11T20:55:25.526Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.800 1503.5968 21:57:49.56M 2015-10-11T20:55:25.731Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.800 1503.5972 21:57:49.76M 2015-10-11T20:55:25.931Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5973 21:57:49.96M 2015-10-11T20:55:26.136Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5972 21:57:50.17M 2015-10-11T20:55:26.336Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5966 21:57:50.38M 2015-10-11T20:55:26.541Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5978 21:57:50.57M 2015-10-11T20:55:26.741Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5977 21:57:50.77M 2015-10-11T20:55:26.946Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.718 34.801 1503.5983 21:57:50.97M 2015-10-11T20:55:27.151Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.718 34.800 1503.5991 21:57:51.19M 2015-10-11T20:55:27.356Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.718 34.800 1503.5983 21:57:51.39M 2015-10-11T20:55:27.576Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.804 1503.6025 21:57:51.59M 2015-10-11T20:55:27.761Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6033 21:57:51.81M 2015-10-11T20:55:27.961Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.805 1503.6044 21:57:52.01M 2015-10-11T20:55:28.166Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6038 21:57:52.20M 2015-10-11T20:55:28.366Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.723 34.804 1503.6036 21:57:52.41M 2015-10-11T20:55:28.571Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.723 34.804 1503.6025 21:57:52.60M 2015-10-11T20:55:28.776Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.722 34.804 1503.6028 21:57:52.80M 2015-10-11T20:55:28.976Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.723 34.805 1503.6036 21:57:53.02M 2015-10-11T20:55:29.181Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.723 34.805 1503.6047 21:57:53.22M 2015-10-11T20:55:29.390Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.717 34.798 1503.5966 21:57:53.42M 2015-10-11T20:55:29.586Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5964 21:57:53.62M 2015-10-11T20:55:29.786Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5961 21:57:53.82M 2015-10-11T20:55:29.991Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.716 34.798 1503.5956 21:57:54.04M 2015-10-11T20:55:30.196Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5953 21:57:54.24M 2015-10-11T20:55:30.396Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.804 1503.6021 21:57:54.44M 2015-10-11T20:55:30.601Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6018 21:57:54.63M 2015-10-11T20:55:30.806Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.804 1503.6007 21:57:54.83M 2015-10-11T20:55:31.006Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.804 1503.5989 21:57:55.05M 2015-10-11T20:55:31.230Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.721 34.803 1503.5978 21:57:55.25M 2015-10-11T20:55:31.430Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.720 34.802 1503.5970 21:57:55.45M 2015-10-11T20:55:31.616Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.725 34.807 1503.6030 21:57:55.65M 2015-10-11T20:55:31.816Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.725 34.807 1503.6029 21:57:55.85M 2015-10-11T20:55:32.036Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.808 1503.6029 21:57:56.07M 2015-10-11T20:55:32.226Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.726 34.808 1503.6025 21:57:56.28M 2015-10-11T20:55:32.426Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.726 34.808 1503.6025 21:57:56.46M 2015-10-11T20:55:32.631Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.726 34.809 1503.6033 21:57:56.66M 2015-10-11T20:55:32.836Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.727 34.809 1503.6051 21:57:56.86M 2015-10-11T20:55:33.071Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.727 34.809 1503.6062 21:57:57.08M 2015-10-11T20:55:33.241Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.727 34.809 1503.6052 21:57:57.28M 2015-10-11T20:55:33.441Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.726 34.809 1503.6039 21:57:57.48M 2015-10-11T20:55:33.646Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.725 34.808 1503.6021 21:57:57.68M 2015-10-11T20:55:33.846Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.725 34.807 1503.6013 21:57:57.88M 2015-10-11T20:55:34.051Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.725 34.808 1503.6024 21:57:58.09M 2015-10-11T20:55:34.256Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.808 1503.6030 21:57:58.30M 2015-10-11T20:55:34.456Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.725 34.808 1503.6029 21:57:58.50M 2015-10-11T20:55:34.661Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.808 1503.6040 21:57:58.69M 2015-10-11T20:55:34.861Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.808 1503.6047 21:57:58.89M 2015-10-11T20:55:35.066Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.726 34.808 1503.6046 21:57:59.11M 2015-10-11T20:55:35.271Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.726 34.808 1503.6050 21:57:59.31M 2015-10-11T20:55:35.476Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.726 34.808 1503.6046 21:57:59.51M 2015-10-11T20:55:35.676Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.725 34.808 1503.6039 21:57:59.71M 2015-10-11T20:55:35.881Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.725 34.808 1503.6038 21:57:59.91M 2015-10-11T20:55:36.081Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6028 21:58:00.13M 2015-10-11T20:55:36.286Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6021 21:58:00.32M 2015-10-11T20:55:36.506Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6019 21:58:00.52M 2015-10-11T20:55:36.691Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.725 34.807 1503.6029 21:58:00.74M 2015-10-11T20:55:36.891Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.725 34.807 1503.6033 21:58:00.92M 2015-10-11T20:55:37.096Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.724 34.806 1503.6022 21:58:01.14M 2015-10-11T20:55:37.301Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.723 34.806 1503.6007 21:58:01.34M 2015-10-11T20:55:37.510Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.723 34.806 1503.6007 21:58:01.54M 2015-10-11T20:55:37.706Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.722 34.805 1503.5995 21:58:01.74M 2015-10-11T20:55:37.912Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.722 34.805 1503.5990 21:58:01.94M 2015-10-11T20:55:38.114Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.722 34.805 1503.5990 21:58:02.16M 2015-10-11T20:55:38.316Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.722 34.805 1503.5992 21:58:02.36M 2015-10-11T20:55:38.516Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.723 34.805 1503.6005 21:58:02.55M 2015-10-11T20:55:38.721Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.720 34.802 1503.5978 21:58:02.75M 2015-10-11T20:55:38.926Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.720 34.802 1503.5980 21:58:02.95M 2015-10-11T20:55:39.126Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5983 21:58:03.17M 2015-10-11T20:55:39.351Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.801 1503.5990 21:58:03.37M 2015-10-11T20:55:39.531Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.6001 21:58:03.57M 2015-10-11T20:55:39.736Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.6001 21:58:03.77M 2015-10-11T20:55:39.936Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6036 21:58:03.97M 2015-10-11T20:55:40.141Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.804 1503.6036 21:58:04.18M 2015-10-11T20:55:40.346Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6047 21:58:04.38M 2015-10-11T20:55:40.552Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.805 1503.6040 21:58:04.58M 2015-10-11T20:55:40.751Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.724 34.805 1503.6047 21:58:04.78M 2015-10-11T20:55:40.971Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.725 34.806 1503.6055 21:58:05.00M 2015-10-11T20:55:41.190Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.724 34.805 1503.6052 21:58:05.22M 2015-10-11T20:55:41.390Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.725 34.806 1503.6049 21:58:05.40M 2015-10-11T20:55:41.561Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.715 34.797 1503.5948 21:58:05.60M 2015-10-11T20:55:41.766Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.715 34.798 1503.5940 21:58:05.80M 2015-10-11T20:55:41.971Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.716 34.798 1503.5942 21:58:06.02M 2015-10-11T20:55:42.176Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.799 1503.5946 21:58:06.22M 2015-10-11T20:55:42.376Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.717 34.800 1503.5940 21:58:06.42M 2015-10-11T20:55:42.576Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.718 34.801 1503.5951 21:58:06.61M 2015-10-11T20:55:42.781Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.801 1503.5956 21:58:06.81M 2015-10-11T20:55:42.986Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.803 1503.5989 21:58:07.03M 2015-10-11T20:55:43.186Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.804 1503.5996 21:58:07.23M 2015-10-11T20:55:43.394Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6006 21:58:07.43M 2015-10-11T20:55:43.597Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6012 21:58:07.63M 2015-10-11T20:55:43.797Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6016 21:58:07.83M 2015-10-11T20:55:43.997Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6017 21:58:08.05M 2015-10-11T20:55:44.207Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.723 34.804 1503.6019 21:58:08.24M 2015-10-11T20:55:44.407Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.723 34.805 1503.6030 21:58:08.45M 2015-10-11T20:55:44.611Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5936 21:58:08.64M 2015-10-11T20:55:44.811Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.714 34.796 1503.5933 21:58:08.84M 2015-10-11T20:55:45.016Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.713 34.796 1503.5923 21:58:09.06M 2015-10-11T20:55:45.222Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.714 34.796 1503.5931 21:58:09.26M 2015-10-11T20:55:45.442Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.714 34.796 1503.5935 21:58:09.46M 2015-10-11T20:55:45.622Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.801 1503.5994 21:58:09.68M 2015-10-11T20:55:45.827Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.802 1503.6003 21:58:09.86M 2015-10-11T20:55:46.035Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.722 34.803 1503.6016 21:58:10.08M 2015-10-11T20:55:46.233Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.799 1503.5973 21:58:10.27M 2015-10-11T20:55:46.442Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5956 21:58:10.47M 2015-10-11T20:55:46.642Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.6000 21:58:10.68M 2015-10-11T20:55:46.842Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6006 21:58:10.87M 2015-10-11T20:55:47.047Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.730 34.812 1503.6095 21:58:11.09M 2015-10-11T20:55:47.247Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.731 34.812 1503.6096 21:58:11.29M 2015-10-11T20:55:47.452Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.731 34.813 1503.6108 21:58:11.49M 2015-10-11T20:55:47.652Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.732 34.813 1503.6121 21:58:11.68M 2015-10-11T20:55:47.857Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.729 34.810 1503.6089 21:58:11.89M 2015-10-11T20:55:48.062Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.728 34.809 1503.6080 21:58:12.11M 2015-10-11T20:55:48.267Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.727 34.808 1503.6068 21:58:12.30M 2015-10-11T20:55:48.467Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.725 34.807 1503.6056 21:58:12.50M 2015-10-11T20:55:48.674Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.806 1503.6028 21:58:12.70M 2015-10-11T20:55:48.877Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.720 34.803 1503.5990 21:58:12.90M 2015-10-11T20:55:49.077Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.729 34.811 1503.6080 21:58:13.12M 2015-10-11T20:55:49.282Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.729 34.812 1503.6079 21:58:13.32M 2015-10-11T20:55:49.482Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.724 34.807 1503.6028 21:58:13.52M 2015-10-11T20:55:49.687Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.805 1503.6021 21:58:13.72M 2015-10-11T20:55:49.907Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.805 1503.6033 21:58:13.92M 2015-10-11T20:55:50.092Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.724 34.806 1503.6029 21:58:14.15M 2015-10-11T20:55:50.297Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.724 34.807 1503.6027 21:58:14.33M 2015-10-11T20:55:50.497Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6034 21:58:14.53M 2015-10-11T20:55:50.702Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6029 21:58:14.73M 2015-10-11T20:55:50.902Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.726 34.809 1503.6040 21:58:14.93M 2015-10-11T20:55:51.107Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.727 34.810 1503.6049 21:58:15.15M 2015-10-11T20:55:51.316Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.727 34.810 1503.6045 21:58:15.35M 2015-10-11T20:55:51.512Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.727 34.810 1503.6053 21:58:15.55M 2015-10-11T20:55:51.717Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.727 34.809 1503.6071 21:58:15.75M 2015-10-11T20:55:51.917Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.722 34.804 1503.6011 21:58:15.95M 2015-10-11T20:55:52.122Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6024 21:58:16.17M 2015-10-11T20:55:52.327Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.724 34.805 1503.6036 21:58:16.36M 2015-10-11T20:55:52.527Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.723 34.805 1503.6014 21:58:16.57M 2015-10-11T20:55:52.732Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.723 34.805 1503.6010 21:58:16.76M 2015-10-11T20:55:52.932Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.724 34.806 1503.6013 21:58:16.96M 2015-10-11T20:55:53.137Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.725 34.808 1503.6024 21:58:17.18M 2015-10-11T20:55:53.342Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.727 34.809 1503.6051 21:58:17.38M 2015-10-11T20:55:53.542Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.727 34.809 1503.6061 21:58:17.58M 2015-10-11T20:55:53.747Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.727 34.808 1503.6057 21:58:17.78M 2015-10-11T20:55:53.947Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.727 34.809 1503.6047 21:58:18.00M 2015-10-11T20:55:54.147Z|I-OCEAN7-304-XXXX| 24.79 13.986 41.726 34.808 1503.6040 21:58:18.20M 2015-10-11T20:55:54.372Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.726 34.808 1503.6030 21:58:18.39M 2015-10-11T20:55:54.562Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.725 34.807 1503.6017 21:58:18.61M 2015-10-11T20:55:54.762Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.724 34.807 1503.5999 21:58:18.79M 2015-10-11T20:55:54.967Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.725 34.809 1503.6011 21:58:19.01M 2015-10-11T20:55:55.167Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.725 34.809 1503.6007 21:58:19.21M 2015-10-11T20:55:55.372Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.726 34.809 1503.6017 21:58:19.41M 2015-10-11T20:55:55.577Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.724 34.807 1503.5995 21:58:19.61M 2015-10-11T20:55:55.777Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.724 34.807 1503.5995 21:58:19.81M 2015-10-11T20:55:55.982Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.724 34.807 1503.6000 21:58:20.03M 2015-10-11T20:55:56.182Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.722 34.805 1503.5975 21:58:20.22M 2015-10-11T20:55:56.390Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.721 34.804 1503.5975 21:58:20.42M 2015-10-11T20:55:56.587Z|I-OCEAN7-304-XXXX| 24.81 13.986 41.721 34.804 1503.5974 21:58:20.62M 2015-10-11T20:55:56.793Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.803 1503.5986 21:58:20.82M 2015-10-11T20:55:56.997Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.804 1503.6008 21:58:21.04M 2015-10-11T20:55:57.197Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.805 1503.6017 21:58:21.24M 2015-10-11T20:55:57.402Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.805 1503.6027 21:58:21.44M 2015-10-11T20:55:57.602Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.724 34.806 1503.6030 21:58:21.64M 2015-10-11T20:55:57.802Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.806 1503.6038 21:58:21.83M 2015-10-11T20:55:58.012Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.725 34.806 1503.6055 21:58:22.05M 2015-10-11T20:55:58.212Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.805 1503.6049 21:58:22.26M 2015-10-11T20:55:58.417Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.723 34.805 1503.6045 21:58:22.45M 2015-10-11T20:55:58.617Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6047 21:58:22.65M 2015-10-11T20:55:58.842Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6045 21:58:22.85M 2015-10-11T20:55:59.027Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.724 34.805 1503.6050 21:58:23.09M 2015-10-11T20:55:59.227Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.724 34.806 1503.6050 21:58:23.27M 2015-10-11T20:55:59.433Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.805 1503.6040 21:58:23.47M 2015-10-11T20:55:59.632Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.723 34.805 1503.6027 21:58:23.67M 2015-10-11T20:55:59.837Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.805 1503.6021 21:58:23.87M