2015-10-11T20:54:00.052Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5981 21:56:24.09M 2015-10-11T20:54:00.257Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5985 21:56:24.29M 2015-10-11T20:54:00.457Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.804 1503.5984 21:56:24.49M 2015-10-11T20:54:00.657Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.804 1503.5985 21:56:24.69M 2015-10-11T20:54:00.870Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.721 34.804 1503.5991 21:56:24.89M 2015-10-11T20:54:01.067Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5999 21:56:25.11M 2015-10-11T20:54:01.310Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.722 34.804 1503.6003 21:56:25.30M 2015-10-11T20:54:01.473Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.714 34.797 1503.5913 21:56:25.51M 2015-10-11T20:54:01.672Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.713 34.796 1503.5897 21:56:25.70M 2015-10-11T20:54:01.877Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.796 1503.5898 21:56:25.90M 2015-10-11T20:54:02.077Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.796 1503.5901 21:56:26.12M 2015-10-11T20:54:02.282Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.797 1503.5911 21:56:26.32M 2015-10-11T20:54:02.487Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.797 1503.5913 21:56:26.52M 2015-10-11T20:54:02.707Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.712 34.795 1503.5902 21:56:26.72M 2015-10-11T20:54:02.892Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.712 34.795 1503.5906 21:56:26.93M 2015-10-11T20:54:03.097Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.712 34.795 1503.5911 21:56:27.14M 2015-10-11T20:54:03.297Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.712 34.795 1503.5906 21:56:27.33M 2015-10-11T20:54:03.502Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.712 34.795 1503.5902 21:56:27.53M 2015-10-11T20:54:03.707Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.712 34.795 1503.5895 21:56:27.73M 2015-10-11T20:54:03.914Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.710 34.793 1503.5874 21:56:27.93M 2015-10-11T20:54:04.113Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.714 34.796 1503.5917 21:56:28.15M 2015-10-11T20:54:04.317Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.714 34.797 1503.5929 21:56:28.35M 2015-10-11T20:54:04.517Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.722 34.805 1503.6021 21:56:28.55M 2015-10-11T20:54:04.722Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.723 34.806 1503.6028 21:56:28.75M 2015-10-11T20:54:04.922Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.724 34.806 1503.6029 21:56:28.95M 2015-10-11T20:54:05.127Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.724 34.806 1503.6024 21:56:29.16M 2015-10-11T20:54:05.327Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.724 34.806 1503.6018 21:56:29.36M 2015-10-11T20:54:05.532Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.723 34.806 1503.6016 21:56:29.56M 2015-10-11T20:54:05.732Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.723 34.805 1503.6012 21:56:29.76M 2015-10-11T20:54:05.937Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.723 34.806 1503.6012 21:56:29.96M 2015-10-11T20:54:06.142Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.722 34.805 1503.6000 21:56:30.18M 2015-10-11T20:54:06.347Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.721 34.804 1503.5997 21:56:30.38M 2015-10-11T20:54:06.547Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.721 34.803 1503.5995 21:56:30.58M 2015-10-11T20:54:06.753Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.802 1503.5990 21:56:30.78M 2015-10-11T20:54:06.952Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.801 1503.5984 21:56:31.00M 2015-10-11T20:54:07.172Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5973 21:56:31.20M 2015-10-11T20:54:07.362Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.717 34.799 1503.5966 21:56:31.41M 2015-10-11T20:54:07.562Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.717 34.799 1503.5953 21:56:31.59M 2015-10-11T20:54:07.767Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.716 34.799 1503.5945 21:56:31.79M 2015-10-11T20:54:07.967Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.799 1503.5952 21:56:32.01M 2015-10-11T20:54:08.172Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.800 1503.5964 21:56:32.21M 2015-10-11T20:54:08.372Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.719 34.800 1503.5980 21:56:32.41M 2015-10-11T20:54:08.577Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.802 1503.6000 21:56:32.61M 2015-10-11T20:54:08.782Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6023 21:56:32.81M 2015-10-11T20:54:08.982Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6042 21:56:33.03M 2015-10-11T20:54:09.187Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.724 34.805 1503.6062 21:56:33.23M 2015-10-11T20:54:09.387Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.727 34.807 1503.6089 21:56:33.43M 2015-10-11T20:54:09.592Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.726 34.806 1503.6077 21:56:33.62M 2015-10-11T20:54:09.797Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.725 34.806 1503.6066 21:56:33.82M 2015-10-11T20:54:09.997Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.724 34.805 1503.6062 21:56:34.04M 2015-10-11T20:54:10.202Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.724 34.805 1503.6058 21:56:34.24M 2015-10-11T20:54:10.402Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.723 34.804 1503.6046 21:56:34.44M 2015-10-11T20:54:10.607Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.721 34.803 1503.6027 21:56:34.64M 2015-10-11T20:54:10.807Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.719 34.801 1503.6002 21:56:34.84M 2015-10-11T20:54:11.012Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5955 21:56:35.05M 2015-10-11T20:54:11.217Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5953 21:56:35.25M 2015-10-11T20:54:11.417Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5945 21:56:35.45M 2015-10-11T20:54:11.643Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.715 34.797 1503.5933 21:56:35.65M 2015-10-11T20:54:11.827Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.795 1503.5876 21:56:35.87M 2015-10-11T20:54:12.027Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.716 34.800 1503.5929 21:56:36.07M 2015-10-11T20:54:12.233Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.800 1503.5935 21:56:36.27M 2015-10-11T20:54:12.470Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5939 21:56:36.47M 2015-10-11T20:54:12.638Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5939 21:56:36.67M 2015-10-11T20:54:12.838Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.804 1503.5986 21:56:36.87M 2015-10-11T20:54:13.047Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.804 1503.5994 21:56:37.08M 2015-10-11T20:54:13.248Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.717 34.800 1503.5964 21:56:37.29M 2015-10-11T20:54:13.448Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.717 34.799 1503.5955 21:56:37.48M 2015-10-11T20:54:13.653Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.799 1503.5955 21:56:37.68M 2015-10-11T20:54:13.870Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.717 34.799 1503.5958 21:56:37.88M 2015-10-11T20:54:14.063Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.799 1503.5951 21:56:38.10M 2015-10-11T20:54:14.263Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.799 1503.5945 21:56:38.30M 2015-10-11T20:54:14.468Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.799 1503.5941 21:56:38.50M 2015-10-11T20:54:14.668Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.715 34.798 1503.5927 21:56:38.70M 2015-10-11T20:54:14.873Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.798 1503.5931 21:56:38.90M 2015-10-11T20:54:15.078Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.805 1503.6005 21:56:39.12M 2015-10-11T20:54:15.278Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.722 34.804 1503.6012 21:56:39.31M 2015-10-11T20:54:15.483Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.803 1503.6012 21:56:39.51M 2015-10-11T20:54:15.683Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.6003 21:56:39.71M 2015-10-11T20:54:15.883Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.803 1503.5995 21:56:39.91M 2015-10-11T20:54:16.108Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.802 1503.5983 21:56:40.13M 2015-10-11T20:54:16.293Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6006 21:56:40.35M 2015-10-11T20:54:16.498Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.805 1503.6005 21:56:40.53M 2015-10-11T20:54:16.698Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.805 1503.6001 21:56:40.73M 2015-10-11T20:54:16.903Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.722 34.805 1503.5992 21:56:40.93M 2015-10-11T20:54:17.108Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.723 34.806 1503.5995 21:56:41.15M 2015-10-11T20:54:17.308Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.723 34.806 1503.5991 21:56:41.34M 2015-10-11T20:54:17.513Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.723 34.806 1503.5992 21:56:41.54M 2015-10-11T20:54:17.750Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.724 34.807 1503.6006 21:56:41.74M 2015-10-11T20:54:17.950Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.724 34.807 1503.6002 21:56:41.94M 2015-10-11T20:54:18.118Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.723 34.807 1503.5992 21:56:42.16M 2015-10-11T20:54:18.323Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.723 34.807 1503.5979 21:56:42.36M 2015-10-11T20:54:18.523Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5868 21:56:42.56M 2015-10-11T20:54:18.728Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5852 21:56:42.76M 2015-10-11T20:54:18.933Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.712 34.798 1503.5847 21:56:42.95M 2015-10-11T20:54:19.138Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.713 34.797 1503.5856 21:56:43.17M 2015-10-11T20:54:19.338Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.797 1503.5848 21:56:43.38M 2015-10-11T20:54:19.543Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.711 34.796 1503.5847 21:56:43.57M 2015-10-11T20:54:19.743Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.719 34.803 1503.5928 21:56:43.77M 2015-10-11T20:54:19.948Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.720 34.804 1503.5941 21:56:43.97M 2015-10-11T20:54:20.153Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5953 21:56:44.19M 2015-10-11T20:54:20.356Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5963 21:56:44.39M 2015-10-11T20:54:20.578Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.721 34.805 1503.5962 21:56:44.59M 2015-10-11T20:54:20.758Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.804 1503.5988 21:56:44.80M 2015-10-11T20:54:20.990Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.721 34.803 1503.5990 21:56:45.01M 2015-10-11T20:54:21.168Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.721 34.803 1503.5989 21:56:45.20M 2015-10-11T20:54:21.368Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.802 1503.5978 21:56:45.40M 2015-10-11T20:54:21.573Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.801 1503.5974 21:56:45.60M 2015-10-11T20:54:21.773Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.719 34.801 1503.5977 21:56:45.80M 2015-10-11T20:54:21.978Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.800 1503.5981 21:56:46.02M 2015-10-11T20:54:22.178Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.718 34.800 1503.5991 21:56:46.22M 2015-10-11T20:54:22.383Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.800 1503.5977 21:56:46.42M 2015-10-11T20:54:22.583Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.797 1503.5936 21:56:46.62M 2015-10-11T20:54:22.788Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.715 34.797 1503.5929 21:56:46.81M 2015-10-11T20:54:22.995Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.714 34.797 1503.5920 21:56:47.03M 2015-10-11T20:54:23.193Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.797 1503.5914 21:56:47.23M 2015-10-11T20:54:23.430Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.796 1503.5905 21:56:47.43M 2015-10-11T20:54:23.603Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.712 34.796 1503.5895 21:56:47.63M 2015-10-11T20:54:23.803Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.712 34.795 1503.5887 21:56:47.83M 2015-10-11T20:54:24.003Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.794 1503.5870 21:56:48.05M 2015-10-11T20:54:24.213Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.794 1503.5870 21:56:48.25M 2015-10-11T20:54:24.413Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5859 21:56:48.45M 2015-10-11T20:54:24.618Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5856 21:56:48.65M 2015-10-11T20:54:24.818Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.710 34.795 1503.5848 21:56:48.85M 2015-10-11T20:54:25.043Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.795 1503.5841 21:56:49.06M 2015-10-11T20:54:25.228Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.801 1503.5917 21:56:49.28M 2015-10-11T20:54:25.428Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5933 21:56:49.46M 2015-10-11T20:54:25.634Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5928 21:56:49.66M 2015-10-11T20:54:25.838Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5927 21:56:49.86M 2015-10-11T20:54:26.038Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5920 21:56:50.08M 2015-10-11T20:54:26.238Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5917 21:56:50.28M 2015-10-11T20:54:26.443Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.804 1503.5920 21:56:50.48M 2015-10-11T20:54:26.648Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.720 34.805 1503.5924 21:56:50.67M 2015-10-11T20:54:26.853Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.720 34.805 1503.5920 21:56:50.88M 2015-10-11T20:54:27.071Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.719 34.805 1503.5908 21:56:51.10M 2015-10-11T20:54:27.258Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.720 34.805 1503.5924 21:56:51.29M 2015-10-11T20:54:27.458Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.804 1503.5928 21:56:51.49M 2015-10-11T20:54:27.663Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5936 21:56:51.69M 2015-10-11T20:54:27.863Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.803 1503.5940 21:56:51.89M 2015-10-11T20:54:28.068Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5938 21:56:52.11M 2015-10-11T20:54:28.275Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.801 1503.5930 21:56:52.31M 2015-10-11T20:54:28.478Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.716 34.800 1503.5912 21:56:52.51M 2015-10-11T20:54:28.678Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.716 34.799 1503.5918 21:56:52.71M 2015-10-11T20:54:28.878Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.718 34.801 1503.5935 21:56:52.91M 2015-10-11T20:54:29.083Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.719 34.802 1503.5942 21:56:53.12M 2015-10-11T20:54:29.288Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.716 34.799 1503.5922 21:56:53.32M 2015-10-11T20:54:29.503Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.715 34.799 1503.5917 21:56:53.52M 2015-10-11T20:54:29.693Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5901 21:56:53.74M 2015-10-11T20:54:29.893Z|I-OCEAN7-304-XXXX| 24.77 13.985 41.715 34.799 1503.5895 21:56:53.92M 2015-10-11T20:54:30.098Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.714 34.798 1503.5889 21:56:54.14M 2015-10-11T20:54:30.303Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.713 34.797 1503.5879 21:56:54.34M 2015-10-11T20:54:30.503Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5868 21:56:54.54M 2015-10-11T20:54:30.708Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.712 34.796 1503.5856 21:56:54.74M 2015-10-11T20:54:30.908Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.712 34.796 1503.5857 21:56:54.93M 2015-10-11T20:54:31.113Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.712 34.797 1503.5865 21:56:55.15M 2015-10-11T20:54:31.318Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5878 21:56:55.35M 2015-10-11T20:54:31.518Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.797 1503.5895 21:56:55.55M 2015-10-11T20:54:31.723Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.714 34.797 1503.5902 21:56:55.75M 2015-10-11T20:54:31.928Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.709 34.793 1503.5854 21:56:55.95M 2015-10-11T20:54:32.128Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.709 34.793 1503.5861 21:56:56.17M 2015-10-11T20:54:32.328Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.710 34.793 1503.5876 21:56:56.37M 2015-10-11T20:54:32.533Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.710 34.793 1503.5878 21:56:56.57M 2015-10-11T20:54:32.738Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.709 34.792 1503.5881 21:56:56.77M 2015-10-11T20:54:32.938Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.712 34.795 1503.5925 21:56:56.97M 2015-10-11T20:54:33.143Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.713 34.795 1503.5929 21:56:57.18M 2015-10-11T20:54:33.348Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.712 34.795 1503.5925 21:56:57.38M 2015-10-11T20:54:33.548Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.712 34.794 1503.5927 21:56:57.58M 2015-10-11T20:54:33.754Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.711 34.793 1503.5928 21:56:57.78M 2015-10-11T20:54:33.974Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.711 34.793 1503.5925 21:56:58.00M 2015-10-11T20:54:34.159Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.711 34.793 1503.5927 21:56:58.21M 2015-10-11T20:54:34.363Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.711 34.793 1503.5918 21:56:58.40M 2015-10-11T20:54:34.564Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.711 34.793 1503.5901 21:56:58.60M 2015-10-11T20:54:34.769Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.794 1503.5898 21:56:58.80M 2015-10-11T20:54:34.973Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.793 1503.5892 21:56:59.01M 2015-10-11T20:54:35.178Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.794 1503.5892 21:56:59.21M 2015-10-11T20:54:35.373Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.710 34.793 1503.5885 21:56:59.41M 2015-10-11T20:54:35.583Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.715 34.797 1503.5938 21:56:59.61M 2015-10-11T20:54:35.783Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.715 34.798 1503.5950 21:56:59.81M 2015-10-11T20:54:35.984Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5957 21:57:00.03M 2015-10-11T20:54:36.194Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.799 1503.5962 21:57:00.23M 2015-10-11T20:54:36.388Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.727 34.808 1503.6071 21:57:00.43M 2015-10-11T20:54:36.594Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.728 34.809 1503.6069 21:57:00.62M 2015-10-11T20:54:36.799Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.725 34.807 1503.6039 21:57:00.82M 2015-10-11T20:54:36.999Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.724 34.806 1503.6016 21:57:01.04M 2015-10-11T20:54:37.204Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.805 1503.6000 21:57:01.24M 2015-10-11T20:54:37.409Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.722 34.804 1503.5991 21:57:01.44M 2015-10-11T20:54:37.609Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.721 34.804 1503.5990 21:57:01.64M 2015-10-11T20:54:37.814Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.720 34.803 1503.5980 21:57:01.84M 2015-10-11T20:54:38.014Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.719 34.802 1503.5969 21:57:02.06M 2015-10-11T20:54:38.219Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.718 34.801 1503.5956 21:57:02.26M 2015-10-11T20:54:38.439Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.800 1503.5946 21:57:02.46M 2015-10-11T20:54:38.629Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.717 34.800 1503.5935 21:57:02.67M 2015-10-11T20:54:38.829Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.798 1503.5962 21:57:02.86M 2015-10-11T20:54:39.029Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.798 1503.5964 21:57:03.07M 2015-10-11T20:54:39.234Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.716 34.797 1503.5967 21:57:03.27M 2015-10-11T20:54:39.439Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.715 34.796 1503.5962 21:57:03.47M 2015-10-11T20:54:39.644Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.714 34.795 1503.5957 21:57:03.67M 2015-10-11T20:54:39.871Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.714 34.795 1503.5958 21:57:03.87M 2015-10-11T20:54:40.044Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.714 34.795 1503.5958 21:57:04.09M 2015-10-11T20:54:40.249Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.715 34.796 1503.5964 21:57:04.29M 2015-10-11T20:54:40.459Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.797 1503.5963 21:57:04.49M 2015-10-11T20:54:40.654Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.798 1503.5963 21:57:04.69M 2015-10-11T20:54:40.859Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.717 34.799 1503.5970 21:57:04.88M 2015-10-11T20:54:41.064Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.800 1503.5974 21:57:05.11M 2015-10-11T20:54:41.264Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.801 1503.5979 21:57:05.30M 2015-10-11T20:54:41.464Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.801 1503.5981 21:57:05.50M 2015-10-11T20:54:41.669Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.720 34.802 1503.5989 21:57:05.70M 2015-10-11T20:54:41.874Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.720 34.803 1503.5981 21:57:05.90M 2015-10-11T20:54:42.079Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.803 1503.5981 21:57:06.12M 2015-10-11T20:54:42.279Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.803 1503.5985 21:57:06.32M 2015-10-11T20:54:42.484Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.802 1503.5981 21:57:06.51M 2015-10-11T20:54:42.689Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.802 1503.5984 21:57:06.72M 2015-10-11T20:54:42.904Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.720 34.802 1503.5986 21:57:06.92M 2015-10-11T20:54:43.094Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.6001 21:57:07.15M 2015-10-11T20:54:43.294Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.720 34.802 1503.6005 21:57:07.33M 2015-10-11T20:54:43.499Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.801 1503.5999 21:57:07.53M 2015-10-11T20:54:43.699Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.720 34.801 1503.6005 21:57:07.73M 2015-10-11T20:54:43.904Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.801 1503.6000 21:57:07.93M 2015-10-11T20:54:44.109Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.719 34.800 1503.5990 21:57:08.15M 2015-10-11T20:54:44.309Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.718 34.800 1503.5980 21:57:08.35M 2015-10-11T20:54:44.514Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.718 34.800 1503.5984 21:57:08.55M 2015-10-11T20:54:44.719Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.718 34.799 1503.5985 21:57:08.75M 2015-10-11T20:54:44.919Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.718 34.799 1503.5995 21:57:08.94M 2015-10-11T20:54:45.124Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.718 34.799 1503.5995 21:57:09.16M 2015-10-11T20:54:45.324Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.799 1503.5990 21:57:09.36M 2015-10-11T20:54:45.529Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.718 34.800 1503.5992 21:57:09.56M 2015-10-11T20:54:45.734Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.719 34.800 1503.5994 21:57:09.76M 2015-10-11T20:54:45.934Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.719 34.800 1503.5985 21:57:09.96M 2015-10-11T20:54:46.139Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5963 21:57:10.18M 2015-10-11T20:54:46.344Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.798 1503.5966 21:57:10.38M 2015-10-11T20:54:46.544Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.722 34.803 1503.6029 21:57:10.58M 2015-10-11T20:54:46.749Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.724 34.805 1503.6053 21:57:10.78M 2015-10-11T20:54:46.949Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.805 1503.6040 21:57:10.97M 2015-10-11T20:54:47.154Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6029 21:57:11.19M 2015-10-11T20:54:47.374Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.723 34.804 1503.6019 21:57:11.39M 2015-10-11T20:54:47.559Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.804 1503.6016 21:57:11.61M 2015-10-11T20:54:47.764Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.797 1503.5920 21:57:11.79M 2015-10-11T20:54:47.964Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.714 34.797 1503.5909 21:57:12.01M 2015-10-11T20:54:48.169Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5919 21:57:12.21M 2015-10-11T20:54:48.374Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.799 1503.5934 21:57:12.41M 2015-10-11T20:54:48.569Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.717 34.800 1503.5955 21:57:12.61M 2015-10-11T20:54:48.779Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.801 1503.5967 21:57:12.80M 2015-10-11T20:54:48.979Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.802 1503.5983 21:57:13.02M 2015-10-11T20:54:49.184Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.803 1503.5999 21:57:13.22M 2015-10-11T20:54:49.384Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.802 1503.5973 21:57:13.42M 2015-10-11T20:54:49.589Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.802 1503.5970 21:57:13.62M 2015-10-11T20:54:49.794Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.720 34.802 1503.5980 21:57:13.82M 2015-10-11T20:54:49.994Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.717 34.800 1503.5959 21:57:14.04M 2015-10-11T20:54:50.230Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.718 34.800 1503.5959 21:57:14.24M 2015-10-11T20:54:50.404Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5966 21:57:14.44M 2015-10-11T20:54:50.604Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5963 21:57:14.64M 2015-10-11T20:54:50.809Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.718 34.801 1503.5959 21:57:14.84M 2015-10-11T20:54:51.031Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.719 34.802 1503.5967 21:57:15.05M 2015-10-11T20:54:51.214Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.719 34.802 1503.5958 21:57:15.25M 2015-10-11T20:54:51.419Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.802 1503.5953 21:57:15.45M 2015-10-11T20:54:51.619Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.720 34.803 1503.5959 21:57:15.65M 2015-10-11T20:54:51.870Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.720 34.804 1503.5966 21:57:15.85M 2015-10-11T20:54:52.024Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.718 34.801 1503.5933 21:57:16.09M 2015-10-11T20:54:52.229Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.717 34.800 1503.5925 21:57:16.27M 2015-10-11T20:54:52.434Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.801 1503.5929 21:57:16.47M 2015-10-11T20:54:52.634Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.710 34.794 1503.5851 21:57:16.67M 2015-10-11T20:54:52.839Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.710 34.794 1503.5847 21:57:16.87M 2015-10-11T20:54:53.039Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.710 34.794 1503.5844 21:57:17.08M 2015-10-11T20:54:53.244Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.709 34.793 1503.5846 21:57:17.28M 2015-10-11T20:54:53.449Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.709 34.793 1503.5847 21:57:17.48M 2015-10-11T20:54:53.649Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.709 34.792 1503.5845 21:57:17.68M 2015-10-11T20:54:53.854Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.708 34.792 1503.5846 21:57:17.88M 2015-10-11T20:54:54.054Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.714 34.798 1503.5912 21:57:18.10M 2015-10-11T20:54:54.259Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.715 34.798 1503.5929 21:57:18.30M 2015-10-11T20:54:54.459Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.715 34.798 1503.5929 21:57:18.50M 2015-10-11T20:54:54.664Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.716 34.798 1503.5929 21:57:18.69M 2015-10-11T20:54:54.869Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5934 21:57:18.89M 2015-10-11T20:54:55.069Z|I-OCEAN7-304-XXXX| 24.79 13.985 41.717 34.800 1503.5925 21:57:19.11M 2015-10-11T20:54:55.275Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.718 34.801 1503.5945 21:57:19.31M 2015-10-11T20:54:55.479Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5962 21:57:19.51M 2015-10-11T20:54:55.711Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5958 21:57:19.71M 2015-10-11T20:54:55.884Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.802 1503.5961 21:57:19.91M 2015-10-11T20:54:56.084Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5956 21:57:20.13M 2015-10-11T20:54:56.309Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5957 21:57:20.33M 2015-10-11T20:54:56.496Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.801 1503.5958 21:57:20.54M 2015-10-11T20:54:56.699Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.717 34.800 1503.5950 21:57:20.72M 2015-10-11T20:54:56.899Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5933 21:57:20.92M 2015-10-11T20:54:57.099Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.715 34.798 1503.5928 21:57:21.14M 2015-10-11T20:54:57.310Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.715 34.798 1503.5925 21:57:21.34M 2015-10-11T20:54:57.504Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5924 21:57:21.54M 2015-10-11T20:54:57.709Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5928 21:57:21.74M 2015-10-11T20:54:57.915Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.715 34.798 1503.5924 21:57:21.94M 2015-10-11T20:54:58.120Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.797 1503.5917 21:57:22.16M 2015-10-11T20:54:58.320Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.717 34.799 1503.5944 21:57:22.36M 2015-10-11T20:54:58.525Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5964 21:57:22.56M 2015-10-11T20:54:58.725Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.801 1503.5979 21:57:22.76M 2015-10-11T20:54:58.930Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.719 34.802 1503.5992 21:57:22.96M 2015-10-11T20:54:59.130Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5924 21:57:23.17M 2015-10-11T20:54:59.335Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.800 1503.5918 21:57:23.37M 2015-10-11T20:54:59.550Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.801 1503.5908 21:57:23.57M 2015-10-11T20:54:59.740Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.801 1503.5906 21:57:23.77M 2015-10-11T20:54:59.945Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.716 34.801 1503.5892 21:57:23.97M