2015-10-11T20:53:00.175Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.713 34.795 1503.5947 21:55:24.19M 2015-10-11T20:53:00.359Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.713 34.795 1503.5942 21:55:24.41M 2015-10-11T20:53:00.564Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.714 34.795 1503.5942 21:55:24.59M 2015-10-11T20:53:00.764Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.714 34.796 1503.5948 21:55:24.79M 2015-10-11T20:53:00.969Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.714 34.796 1503.5953 21:55:25.01M 2015-10-11T20:53:01.174Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.716 34.797 1503.5974 21:55:25.21M 2015-10-11T20:53:01.374Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.717 34.798 1503.5989 21:55:25.41M 2015-10-11T20:53:01.579Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5919 21:55:25.61M 2015-10-11T20:53:01.790Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.803 1503.5918 21:55:25.80M 2015-10-11T20:53:01.984Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.714 34.799 1503.5868 21:55:26.02M 2015-10-11T20:53:02.184Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.798 1503.5853 21:55:26.22M 2015-10-11T20:53:02.394Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.711 34.797 1503.5829 21:55:26.42M 2015-10-11T20:53:02.595Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.711 34.797 1503.5831 21:55:26.62M 2015-10-11T20:53:02.795Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.798 1503.5844 21:55:26.82M 2015-10-11T20:53:03.000Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.714 34.800 1503.5858 21:55:27.04M 2015-10-11T20:53:03.205Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5901 21:55:27.24M 2015-10-11T20:53:03.405Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.718 34.803 1503.5905 21:55:27.44M 2015-10-11T20:53:03.604Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.719 34.804 1503.5914 21:55:27.64M 2015-10-11T20:53:03.815Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.804 1503.5919 21:55:27.83M 2015-10-11T20:53:04.015Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5922 21:55:28.06M 2015-10-11T20:53:04.220Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5925 21:55:28.25M 2015-10-11T20:53:04.420Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.801 1503.5908 21:55:28.45M 2015-10-11T20:53:04.645Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.716 34.800 1503.5902 21:55:28.65M 2015-10-11T20:53:04.825Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.716 34.800 1503.5891 21:55:28.87M 2015-10-11T20:53:05.030Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.799 1503.5874 21:55:29.07M 2015-10-11T20:53:05.230Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5856 21:55:29.27M 2015-10-11T20:53:05.440Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.797 1503.5840 21:55:29.46M 2015-10-11T20:53:05.635Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.712 34.797 1503.5836 21:55:29.67M 2015-10-11T20:53:05.840Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.713 34.798 1503.5840 21:55:29.86M 2015-10-11T20:53:06.070Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.714 34.800 1503.5856 21:55:30.08M 2015-10-11T20:53:06.250Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.800 1503.5872 21:55:30.28M 2015-10-11T20:53:06.455Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.800 1503.5881 21:55:30.48M 2015-10-11T20:53:06.655Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.716 34.800 1503.5894 21:55:30.68M 2015-10-11T20:53:06.860Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.802 1503.5912 21:55:30.88M 2015-10-11T20:53:07.060Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.717 34.802 1503.5917 21:55:31.10M 2015-10-11T20:53:07.265Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.718 34.802 1503.5924 21:55:31.30M 2015-10-11T20:53:07.465Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.802 1503.5929 21:55:31.50M 2015-10-11T20:53:07.670Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5944 21:55:31.70M 2015-10-11T20:53:07.870Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.802 1503.5948 21:55:31.89M 2015-10-11T20:53:08.075Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.801 1503.5950 21:55:32.11M 2015-10-11T20:53:08.280Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.718 34.801 1503.5944 21:55:32.31M 2015-10-11T20:53:08.485Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.717 34.800 1503.5947 21:55:32.51M 2015-10-11T20:53:08.685Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.718 34.800 1503.5955 21:55:32.71M 2015-10-11T20:53:08.890Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.800 1503.5964 21:55:32.91M 2015-10-11T20:53:09.110Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5963 21:55:33.13M 2015-10-11T20:53:09.295Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5961 21:55:33.34M 2015-10-11T20:53:09.495Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5953 21:55:33.53M 2015-10-11T20:53:09.700Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.716 34.799 1503.5939 21:55:33.72M 2015-10-11T20:53:09.905Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.716 34.799 1503.5934 21:55:33.92M 2015-10-11T20:53:10.105Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.715 34.798 1503.5924 21:55:34.14M 2015-10-11T20:53:10.310Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.798 1503.5903 21:55:34.34M 2015-10-11T20:53:10.515Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.797 1503.5901 21:55:34.54M 2015-10-11T20:53:10.715Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.714 34.797 1503.5891 21:55:34.74M 2015-10-11T20:53:10.920Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.714 34.797 1503.5901 21:55:34.94M 2015-10-11T20:53:11.120Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.794 1503.5875 21:55:35.16M 2015-10-11T20:53:11.325Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.711 34.795 1503.5881 21:55:35.36M 2015-10-11T20:53:11.530Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.711 34.795 1503.5875 21:55:35.56M 2015-10-11T20:53:11.730Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.706 34.790 1503.5822 21:55:35.76M 2015-10-11T20:53:11.935Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.706 34.790 1503.5817 21:55:35.96M 2015-10-11T20:53:12.135Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.707 34.790 1503.5828 21:55:36.17M 2015-10-11T20:53:12.340Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.706 34.790 1503.5825 21:55:36.37M 2015-10-11T20:53:12.540Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.706 34.789 1503.5828 21:55:36.57M 2015-10-11T20:53:12.745Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.706 34.790 1503.5833 21:55:36.77M 2015-10-11T20:53:12.950Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.706 34.790 1503.5830 21:55:36.97M 2015-10-11T20:53:13.150Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.706 34.789 1503.5837 21:55:37.19M 2015-10-11T20:53:13.390Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.707 34.791 1503.5846 21:55:37.38M 2015-10-11T20:53:13.575Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.708 34.791 1503.5861 21:55:37.59M 2015-10-11T20:53:13.760Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.709 34.792 1503.5875 21:55:37.80M 2015-10-11T20:53:13.965Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.709 34.793 1503.5874 21:55:38.00M 2015-10-11T20:53:14.165Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.710 34.793 1503.5876 21:55:38.20M 2015-10-11T20:53:14.390Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.801 1503.5963 21:55:38.40M 2015-10-11T20:53:14.570Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5963 21:55:38.60M 2015-10-11T20:53:14.775Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5968 21:55:38.80M 2015-10-11T20:53:14.975Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.801 1503.5966 21:55:39.02M 2015-10-11T20:53:15.180Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.718 34.800 1503.5962 21:55:39.22M 2015-10-11T20:53:15.385Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5948 21:55:39.42M 2015-10-11T20:53:15.585Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.802 1503.5953 21:55:39.62M 2015-10-11T20:53:15.790Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5958 21:55:39.81M 2015-10-11T20:53:15.995Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.801 1503.5957 21:55:40.04M 2015-10-11T20:53:16.195Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.801 1503.5951 21:55:40.23M 2015-10-11T20:53:16.400Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5953 21:55:40.43M 2015-10-11T20:53:16.600Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.797 1503.5905 21:55:40.63M 2015-10-11T20:53:16.805Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.797 1503.5902 21:55:40.83M 2015-10-11T20:53:17.010Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.798 1503.5919 21:55:41.05M 2015-10-11T20:53:17.215Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.714 34.798 1503.5922 21:55:41.25M 2015-10-11T20:53:17.415Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.714 34.798 1503.5917 21:55:41.45M 2015-10-11T20:53:17.615Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5963 21:55:41.64M 2015-10-11T20:53:17.820Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5973 21:55:41.84M 2015-10-11T20:53:18.040Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.721 34.804 1503.5986 21:55:42.06M 2015-10-11T20:53:18.230Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5992 21:55:42.28M 2015-10-11T20:53:18.430Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.720 34.803 1503.5968 21:55:42.46M 2015-10-11T20:53:18.630Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5958 21:55:42.66M 2015-10-11T20:53:18.835Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.802 1503.5942 21:55:42.86M 2015-10-11T20:53:19.040Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.719 34.802 1503.5942 21:55:43.08M 2015-10-11T20:53:19.271Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5878 21:55:43.28M 2015-10-11T20:53:19.445Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5868 21:55:43.48M 2015-10-11T20:53:19.650Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.795 1503.5862 21:55:43.67M 2015-10-11T20:53:19.850Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.712 34.796 1503.5872 21:55:43.88M 2015-10-11T20:53:20.050Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5879 21:55:44.09M 2015-10-11T20:53:20.255Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.713 34.797 1503.5884 21:55:44.29M 2015-10-11T20:53:20.460Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.713 34.797 1503.5886 21:55:44.49M 2015-10-11T20:53:20.665Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.714 34.798 1503.5902 21:55:44.69M 2015-10-11T20:53:20.865Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.715 34.798 1503.5913 21:55:44.89M 2015-10-11T20:53:21.070Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.716 34.799 1503.5918 21:55:45.11M 2015-10-11T20:53:21.275Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.800 1503.5933 21:55:45.31M 2015-10-11T20:53:21.475Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.800 1503.5940 21:55:45.51M 2015-10-11T20:53:21.680Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5938 21:55:45.71M 2015-10-11T20:53:21.880Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.717 34.800 1503.5946 21:55:45.91M 2015-10-11T20:53:22.085Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.716 34.799 1503.5939 21:55:46.12M 2015-10-11T20:53:22.285Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.717 34.803 1503.5867 21:55:46.32M 2015-10-11T20:53:22.505Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.717 34.803 1503.5870 21:55:46.52M 2015-10-11T20:53:22.695Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.717 34.803 1503.5869 21:55:46.74M 2015-10-11T20:53:22.895Z|I-OCEAN7-304-XXXX| 24.88 13.982 41.717 34.803 1503.5862 21:55:46.92M 2015-10-11T20:53:23.100Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.716 34.803 1503.5856 21:55:47.14M 2015-10-11T20:53:23.305Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.716 34.802 1503.5854 21:55:47.34M 2015-10-11T20:53:23.505Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.715 34.802 1503.5837 21:55:47.54M 2015-10-11T20:53:23.710Z|I-OCEAN7-304-XXXX| 24.86 13.982 41.714 34.801 1503.5828 21:55:47.73M 2015-10-11T20:53:23.910Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.714 34.800 1503.5839 21:55:47.93M 2015-10-11T20:53:24.115Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.713 34.799 1503.5844 21:55:48.15M 2015-10-11T20:53:24.316Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.713 34.799 1503.5853 21:55:48.35M 2015-10-11T20:53:24.520Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.714 34.799 1503.5869 21:55:48.55M 2015-10-11T20:53:24.725Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.715 34.799 1503.5891 21:55:48.75M 2015-10-11T20:53:24.925Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5907 21:55:48.95M 2015-10-11T20:53:25.131Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.717 34.800 1503.5923 21:55:49.17M 2015-10-11T20:53:25.331Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.717 34.801 1503.5935 21:55:49.37M 2015-10-11T20:53:25.535Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.801 1503.5945 21:55:49.56M 2015-10-11T20:53:25.740Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5967 21:55:49.77M 2015-10-11T20:53:25.940Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5981 21:55:49.96M 2015-10-11T20:53:26.145Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.804 1503.5999 21:55:50.18M 2015-10-11T20:53:26.345Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.724 34.807 1503.6023 21:55:50.38M 2015-10-11T20:53:26.550Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.725 34.808 1503.6033 21:55:50.58M 2015-10-11T20:53:26.756Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.725 34.808 1503.6031 21:55:50.78M 2015-10-11T20:53:26.976Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.728 34.810 1503.6056 21:55:51.00M 2015-10-11T20:53:27.161Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.728 34.810 1503.6063 21:55:51.21M 2015-10-11T20:53:27.361Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.728 34.810 1503.6068 21:55:51.40M 2015-10-11T20:53:27.566Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.727 34.809 1503.6067 21:55:51.59M 2015-10-11T20:53:27.771Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.728 34.810 1503.6060 21:55:51.79M 2015-10-11T20:53:27.971Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.728 34.810 1503.6056 21:55:52.01M 2015-10-11T20:53:28.176Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.727 34.810 1503.6056 21:55:52.21M 2015-10-11T20:53:28.376Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.727 34.809 1503.6062 21:55:52.41M 2015-10-11T20:53:28.581Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.727 34.809 1503.6053 21:55:52.61M 2015-10-11T20:53:28.786Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.809 1503.6049 21:55:52.81M 2015-10-11T20:53:28.986Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.725 34.808 1503.6038 21:55:53.03M 2015-10-11T20:53:29.191Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6016 21:55:53.23M 2015-10-11T20:53:29.396Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.723 34.805 1503.6005 21:55:53.43M 2015-10-11T20:53:29.596Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.722 34.805 1503.5989 21:55:53.63M 2015-10-11T20:53:29.796Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.721 34.804 1503.5983 21:55:53.82M 2015-10-11T20:53:30.006Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.797 1503.5900 21:55:54.04M 2015-10-11T20:53:30.206Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.800 1503.5930 21:55:54.24M 2015-10-11T20:53:30.411Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5942 21:55:54.44M 2015-10-11T20:53:30.611Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5945 21:55:54.64M 2015-10-11T20:53:30.816Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.800 1503.5942 21:55:54.84M 2015-10-11T20:53:31.021Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.705 34.789 1503.5813 21:55:55.06M 2015-10-11T20:53:31.221Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.710 34.794 1503.5862 21:55:55.26M 2015-10-11T20:53:31.441Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.711 34.794 1503.5873 21:55:55.45M 2015-10-11T20:53:31.626Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.712 34.795 1503.5889 21:55:55.67M 2015-10-11T20:53:31.831Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.710 34.794 1503.5863 21:55:55.85M 2015-10-11T20:53:32.036Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.710 34.793 1503.5858 21:55:56.07M 2015-10-11T20:53:32.236Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.709 34.792 1503.5844 21:55:56.27M 2015-10-11T20:53:32.436Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.713 34.797 1503.5901 21:55:56.47M 2015-10-11T20:53:32.641Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.798 1503.5919 21:55:56.67M 2015-10-11T20:53:32.846Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.800 1503.5935 21:55:56.87M 2015-10-11T20:53:33.051Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.718 34.801 1503.5946 21:55:57.09M 2015-10-11T20:53:33.251Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5963 21:55:57.29M 2015-10-11T20:53:33.456Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5963 21:55:57.48M 2015-10-11T20:53:33.656Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.803 1503.5973 21:55:57.68M 2015-10-11T20:53:33.861Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.720 34.803 1503.5970 21:55:57.88M 2015-10-11T20:53:34.061Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5963 21:55:58.10M 2015-10-11T20:53:34.266Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.801 1503.5946 21:55:58.30M 2015-10-11T20:53:34.471Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5931 21:55:58.50M 2015-10-11T20:53:34.671Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.720 34.803 1503.5969 21:55:58.70M 2015-10-11T20:53:34.876Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.721 34.804 1503.5977 21:55:58.90M 2015-10-11T20:53:35.081Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.721 34.804 1503.5974 21:55:59.12M 2015-10-11T20:53:35.281Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.722 34.805 1503.5992 21:55:59.32M 2015-10-11T20:53:35.481Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.722 34.805 1503.5995 21:55:59.51M 2015-10-11T20:53:35.710Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.805 1503.5995 21:55:59.71M 2015-10-11T20:53:35.906Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.722 34.805 1503.5996 21:55:59.91M 2015-10-11T20:53:36.096Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.722 34.806 1503.5995 21:56:00.15M 2015-10-11T20:53:36.296Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6001 21:56:00.33M 2015-10-11T20:53:36.501Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.723 34.807 1503.5991 21:56:00.53M 2015-10-11T20:53:36.701Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.722 34.806 1503.5973 21:56:00.73M 2015-10-11T20:53:36.911Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.723 34.807 1503.5970 21:56:00.93M 2015-10-11T20:53:37.106Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.721 34.805 1503.5944 21:56:01.15M 2015-10-11T20:53:37.311Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.804 1503.5935 21:56:01.35M 2015-10-11T20:53:37.511Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.718 34.802 1503.5922 21:56:01.54M 2015-10-11T20:53:37.716Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.801 1503.5913 21:56:01.74M 2015-10-11T20:53:37.921Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5903 21:56:01.94M 2015-10-11T20:53:38.121Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5885 21:56:02.16M 2015-10-11T20:53:38.326Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.797 1503.5870 21:56:02.36M 2015-10-11T20:53:38.531Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.711 34.796 1503.5853 21:56:02.56M 2015-10-11T20:53:38.731Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.711 34.796 1503.5853 21:56:02.76M 2015-10-11T20:53:38.936Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.712 34.796 1503.5856 21:56:02.96M 2015-10-11T20:53:39.136Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.711 34.796 1503.5853 21:56:03.18M 2015-10-11T20:53:39.351Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.712 34.796 1503.5857 21:56:03.37M 2015-10-11T20:53:39.541Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5870 21:56:03.57M 2015-10-11T20:53:39.746Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.714 34.798 1503.5887 21:56:03.77M 2015-10-11T20:53:39.951Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.714 34.798 1503.5900 21:56:03.97M 2015-10-11T20:53:40.151Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.715 34.799 1503.5911 21:56:04.19M 2015-10-11T20:53:40.376Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.716 34.799 1503.5912 21:56:04.39M 2015-10-11T20:53:40.590Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.716 34.799 1503.5916 21:56:04.61M 2015-10-11T20:53:40.761Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.717 34.800 1503.5925 21:56:04.79M 2015-10-11T20:53:40.966Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5944 21:56:05.01M 2015-10-11T20:53:41.190Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.802 1503.5952 21:56:05.21M 2015-10-11T20:53:41.371Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.804 1503.5986 21:56:05.41M 2015-10-11T20:53:41.576Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.805 1503.5994 21:56:05.60M 2015-10-11T20:53:41.776Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.805 1503.6005 21:56:05.80M 2015-10-11T20:53:41.981Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.806 1503.6008 21:56:06.02M 2015-10-11T20:53:42.181Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.723 34.806 1503.6011 21:56:06.22M 2015-10-11T20:53:42.386Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.724 34.807 1503.6016 21:56:06.42M 2015-10-11T20:53:42.586Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.716 34.800 1503.5924 21:56:06.62M 2015-10-11T20:53:42.793Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5908 21:56:06.82M 2015-10-11T20:53:42.993Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5885 21:56:07.04M 2015-10-11T20:53:43.201Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.797 1503.5872 21:56:07.23M 2015-10-11T20:53:43.430Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5911 21:56:07.44M 2015-10-11T20:53:43.601Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.801 1503.5928 21:56:07.63M 2015-10-11T20:53:43.811Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.802 1503.5948 21:56:07.83M 2015-10-11T20:53:44.011Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.803 1503.5924 21:56:08.05M 2015-10-11T20:53:44.217Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.718 34.803 1503.5922 21:56:08.25M 2015-10-11T20:53:44.416Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5925 21:56:08.45M 2015-10-11T20:53:44.616Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.801 1503.5924 21:56:08.65M 2015-10-11T20:53:44.841Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.802 1503.5925 21:56:08.85M 2015-10-11T20:53:45.026Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.801 1503.5917 21:56:09.08M 2015-10-11T20:53:45.226Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.717 34.801 1503.5918 21:56:09.27M 2015-10-11T20:53:45.434Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.717 34.801 1503.5911 21:56:09.46M 2015-10-11T20:53:45.631Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.801 1503.5914 21:56:09.66M 2015-10-11T20:53:45.841Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.711 34.796 1503.5867 21:56:09.86M 2015-10-11T20:53:46.046Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5878 21:56:10.08M 2015-10-11T20:53:46.246Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.802 1503.5967 21:56:10.28M 2015-10-11T20:53:46.446Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.803 1503.5985 21:56:10.48M 2015-10-11T20:53:46.651Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.722 34.804 1503.6006 21:56:10.68M 2015-10-11T20:53:46.870Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.6010 21:56:10.88M 2015-10-11T20:53:47.056Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.723 34.805 1503.6016 21:56:11.10M 2015-10-11T20:53:47.261Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.723 34.805 1503.6019 21:56:11.29M 2015-10-11T20:53:47.461Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.724 34.806 1503.6021 21:56:11.50M 2015-10-11T20:53:47.666Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.724 34.806 1503.6021 21:56:11.69M 2015-10-11T20:53:47.866Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6008 21:56:11.89M 2015-10-11T20:53:48.074Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.722 34.804 1503.5997 21:56:12.11M 2015-10-11T20:53:48.276Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.722 34.804 1503.5991 21:56:12.31M 2015-10-11T20:53:48.477Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.805 1503.5999 21:56:12.51M 2015-10-11T20:53:48.682Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5977 21:56:12.71M 2015-10-11T20:53:48.887Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5974 21:56:12.91M 2015-10-11T20:53:49.087Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.721 34.805 1503.5969 21:56:13.13M 2015-10-11T20:53:49.307Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.722 34.805 1503.5968 21:56:13.32M 2015-10-11T20:53:49.491Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.722 34.806 1503.5973 21:56:13.54M 2015-10-11T20:53:49.696Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.721 34.805 1503.5951 21:56:13.72M 2015-10-11T20:53:49.897Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.721 34.805 1503.5952 21:56:13.92M 2015-10-11T20:53:50.102Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.804 1503.5959 21:56:14.14M 2015-10-11T20:53:50.307Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.721 34.805 1503.5964 21:56:14.34M 2015-10-11T20:53:50.507Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.721 34.805 1503.5966 21:56:14.54M 2015-10-11T20:53:50.750Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.721 34.805 1503.5964 21:56:14.74M 2015-10-11T20:53:50.913Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.718 34.802 1503.5922 21:56:14.94M 2015-10-11T20:53:51.117Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.718 34.802 1503.5925 21:56:15.15M 2015-10-11T20:53:51.322Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.719 34.803 1503.5925 21:56:15.36M 2015-10-11T20:53:51.522Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.804 1503.5935 21:56:15.55M 2015-10-11T20:53:51.727Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.720 34.804 1503.5940 21:56:15.75M 2015-10-11T20:53:51.932Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.720 34.804 1503.5939 21:56:15.95M 2015-10-11T20:53:52.132Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5945 21:56:16.17M 2015-10-11T20:53:52.337Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.719 34.803 1503.5936 21:56:16.37M 2015-10-11T20:53:52.537Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.719 34.803 1503.5933 21:56:16.57M 2015-10-11T20:53:52.742Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.719 34.803 1503.5935 21:56:16.77M 2015-10-11T20:53:52.942Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5928 21:56:16.97M 2015-10-11T20:53:53.147Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.801 1503.5918 21:56:17.19M 2015-10-11T20:53:53.347Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.800 1503.5912 21:56:17.39M 2015-10-11T20:53:53.557Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.714 34.799 1503.5892 21:56:17.58M 2015-10-11T20:53:53.777Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.714 34.798 1503.5885 21:56:17.78M 2015-10-11T20:53:53.962Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.799 1503.5902 21:56:18.02M 2015-10-11T20:53:54.162Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.800 1503.5906 21:56:18.20M 2015-10-11T20:53:54.367Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.716 34.800 1503.5924 21:56:18.40M 2015-10-11T20:53:54.572Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.717 34.801 1503.5945 21:56:18.60M 2015-10-11T20:53:54.772Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.802 1503.5956 21:56:18.80M 2015-10-11T20:53:54.990Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.803 1503.5975 21:56:19.02M 2015-10-11T20:53:55.177Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.720 34.803 1503.5990 21:56:19.22M 2015-10-11T20:53:55.382Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.720 34.803 1503.5989 21:56:19.41M 2015-10-11T20:53:55.587Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5978 21:56:19.62M 2015-10-11T20:53:55.787Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.803 1503.5970 21:56:19.81M 2015-10-11T20:53:55.994Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5964 21:56:20.03M 2015-10-11T20:53:56.192Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5966 21:56:20.23M 2015-10-11T20:53:56.397Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.720 34.803 1503.5959 21:56:20.43M 2015-10-11T20:53:56.602Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.719 34.802 1503.5958 21:56:20.63M 2015-10-11T20:53:56.802Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.719 34.802 1503.5948 21:56:20.83M 2015-10-11T20:53:57.007Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.722 34.805 1503.5983 21:56:21.05M 2015-10-11T20:53:57.207Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.722 34.805 1503.5988 21:56:21.25M 2015-10-11T20:53:57.412Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.723 34.806 1503.5997 21:56:21.44M 2015-10-11T20:53:57.617Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.723 34.806 1503.6002 21:56:21.64M 2015-10-11T20:53:57.817Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.731 34.813 1503.6079 21:56:21.84M 2015-10-11T20:53:58.022Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.729 34.812 1503.6067 21:56:22.06M 2015-10-11T20:53:58.242Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.728 34.811 1503.6056 21:56:22.26M 2015-10-11T20:53:58.427Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.727 34.810 1503.6055 21:56:22.47M 2015-10-11T20:53:58.627Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.727 34.809 1503.6051 21:56:22.66M 2015-10-11T20:53:58.833Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.727 34.809 1503.6049 21:56:22.86M 2015-10-11T20:53:59.037Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.726 34.808 1503.6056 21:56:23.08M 2015-10-11T20:53:59.237Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.726 34.808 1503.6056 21:56:23.28M 2015-10-11T20:53:59.442Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.726 34.808 1503.6055 21:56:23.47M 2015-10-11T20:53:59.647Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.727 34.809 1503.6057 21:56:23.67M 2015-10-11T20:53:59.847Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.720 34.803 1503.5970 21:56:23.87M