2015-10-11T20:52:00.062Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.800 1503.5891 21:54:24.10M 2015-10-11T20:52:00.267Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.799 1503.5883 21:54:24.30M 2015-10-11T20:52:00.467Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.714 34.799 1503.5878 21:54:24.49M 2015-10-11T20:52:00.674Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.717 34.802 1503.5908 21:54:24.69M 2015-10-11T20:52:00.873Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.718 34.802 1503.5920 21:54:24.89M 2015-10-11T20:52:01.077Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5928 21:54:25.11M 2015-10-11T20:52:01.282Z|I-OCEAN7-304-XXXX| 24.81 13.984 41.719 34.803 1503.5928 21:54:25.31M 2015-10-11T20:52:01.482Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.716 34.800 1503.5895 21:54:25.51M 2015-10-11T20:52:01.682Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.715 34.799 1503.5889 21:54:25.71M 2015-10-11T20:52:01.887Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5884 21:54:25.91M 2015-10-11T20:52:02.107Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5898 21:54:26.13M 2015-10-11T20:52:02.297Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.797 1503.5894 21:54:26.34M 2015-10-11T20:52:02.497Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5889 21:54:26.52M 2015-10-11T20:52:02.697Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5891 21:54:26.72M 2015-10-11T20:52:02.902Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5891 21:54:26.92M 2015-10-11T20:52:03.107Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5896 21:54:27.14M 2015-10-11T20:52:03.307Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.715 34.799 1503.5895 21:54:27.34M 2015-10-11T20:52:03.513Z|I-OCEAN7-304-XXXX| 24.80 13.985 41.715 34.799 1503.5889 21:54:27.54M 2015-10-11T20:52:03.750Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.715 34.799 1503.5889 21:54:27.74M 2015-10-11T20:52:03.922Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.714 34.798 1503.5891 21:54:27.94M 2015-10-11T20:52:04.117Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5870 21:54:28.16M 2015-10-11T20:52:04.322Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5867 21:54:28.35M 2015-10-11T20:52:04.527Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.795 1503.5872 21:54:28.55M 2015-10-11T20:52:04.732Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.795 1503.5872 21:54:28.75M 2015-10-11T20:52:04.932Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.712 34.796 1503.5869 21:54:28.95M 2015-10-11T20:52:05.137Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.796 1503.5859 21:54:29.17M 2015-10-11T20:52:05.342Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.712 34.796 1503.5874 21:54:29.37M 2015-10-11T20:52:05.542Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.714 34.798 1503.5881 21:54:29.57M 2015-10-11T20:52:05.747Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.714 34.798 1503.5885 21:54:29.77M 2015-10-11T20:52:05.954Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.715 34.799 1503.5898 21:54:29.97M 2015-10-11T20:52:06.152Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5916 21:54:30.19M 2015-10-11T20:52:06.352Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.800 1503.5924 21:54:30.38M 2015-10-11T20:52:06.577Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.801 1503.5929 21:54:30.58M 2015-10-11T20:52:06.757Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.802 1503.5935 21:54:30.80M 2015-10-11T20:52:06.962Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.802 1503.5942 21:54:31.00M 2015-10-11T20:52:07.167Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.803 1503.5950 21:54:31.20M 2015-10-11T20:52:07.367Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.803 1503.5946 21:54:31.40M 2015-10-11T20:52:07.577Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5956 21:54:31.60M 2015-10-11T20:52:07.777Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.720 34.804 1503.5961 21:54:31.80M 2015-10-11T20:52:07.977Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.720 34.803 1503.5975 21:54:32.02M 2015-10-11T20:52:08.182Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5980 21:54:32.21M 2015-10-11T20:52:08.387Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5990 21:54:32.41M 2015-10-11T20:52:08.594Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.714 34.798 1503.5923 21:54:32.61M 2015-10-11T20:52:08.794Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.799 1503.5925 21:54:32.81M 2015-10-11T20:52:08.997Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.799 1503.5927 21:54:33.03M 2015-10-11T20:52:09.230Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5938 21:54:33.23M 2015-10-11T20:52:09.430Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5948 21:54:33.43M 2015-10-11T20:52:09.607Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.802 1503.5964 21:54:33.63M 2015-10-11T20:52:09.807Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5948 21:54:33.83M 2015-10-11T20:52:10.012Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.717 34.799 1503.5953 21:54:34.05M 2015-10-11T20:52:10.212Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.717 34.800 1503.5955 21:54:34.25M 2015-10-11T20:52:10.417Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.717 34.800 1503.5973 21:54:34.44M 2015-10-11T20:52:10.617Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.800 1503.5967 21:54:34.64M 2015-10-11T20:52:10.822Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5959 21:54:34.84M 2015-10-11T20:52:11.042Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5958 21:54:35.06M 2015-10-11T20:52:11.227Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5955 21:54:35.28M 2015-10-11T20:52:11.433Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.719 34.802 1503.5957 21:54:35.46M 2015-10-11T20:52:11.632Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.715 34.798 1503.5934 21:54:35.66M 2015-10-11T20:52:11.837Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.714 34.797 1503.5920 21:54:35.86M 2015-10-11T20:52:12.042Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.713 34.796 1503.5909 21:54:36.08M 2015-10-11T20:52:12.242Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.713 34.796 1503.5906 21:54:36.28M 2015-10-11T20:52:12.447Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.712 34.795 1503.5901 21:54:36.48M 2015-10-11T20:52:12.647Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.711 34.794 1503.5897 21:54:36.68M 2015-10-11T20:52:12.847Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.710 34.793 1503.5887 21:54:36.87M 2015-10-11T20:52:13.057Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5953 21:54:37.09M 2015-10-11T20:52:13.258Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.799 1503.5969 21:54:37.29M 2015-10-11T20:52:13.463Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.718 34.800 1503.5978 21:54:37.49M 2015-10-11T20:52:13.662Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.716 34.798 1503.5961 21:54:37.69M 2015-10-11T20:52:13.867Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5951 21:54:37.89M 2015-10-11T20:52:14.074Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.716 34.798 1503.5947 21:54:38.11M 2015-10-11T20:52:14.272Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.715 34.798 1503.5942 21:54:38.31M 2015-10-11T20:52:14.477Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.715 34.797 1503.5929 21:54:38.50M 2015-10-11T20:52:14.682Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.714 34.797 1503.5925 21:54:38.70M 2015-10-11T20:52:14.882Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.796 1503.5913 21:54:38.90M 2015-10-11T20:52:15.082Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.713 34.796 1503.5901 21:54:39.12M 2015-10-11T20:52:15.287Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.712 34.796 1503.5895 21:54:39.32M 2015-10-11T20:52:15.507Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5874 21:54:39.52M 2015-10-11T20:52:15.697Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.711 34.795 1503.5847 21:54:39.74M 2015-10-11T20:52:15.897Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.711 34.796 1503.5846 21:54:39.92M 2015-10-11T20:52:16.097Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.712 34.797 1503.5848 21:54:40.13M 2015-10-11T20:52:16.302Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.712 34.797 1503.5852 21:54:40.33M 2015-10-11T20:52:16.508Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.712 34.797 1503.5854 21:54:40.53M 2015-10-11T20:52:16.707Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5869 21:54:40.73M 2015-10-11T20:52:16.913Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5874 21:54:40.93M 2015-10-11T20:52:17.118Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.799 1503.5889 21:54:41.15M 2015-10-11T20:52:17.318Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.806 1503.5977 21:54:41.35M 2015-10-11T20:52:17.523Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.723 34.806 1503.5990 21:54:41.55M 2015-10-11T20:52:17.723Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.802 1503.5946 21:54:41.75M 2015-10-11T20:52:17.928Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.803 1503.5970 21:54:41.95M 2015-10-11T20:52:18.133Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5981 21:54:42.17M 2015-10-11T20:52:18.333Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.720 34.803 1503.5988 21:54:42.37M 2015-10-11T20:52:18.538Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.6000 21:54:42.56M 2015-10-11T20:52:18.743Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.721 34.803 1503.6017 21:54:42.76M 2015-10-11T20:52:18.943Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.803 1503.6017 21:54:42.96M 2015-10-11T20:52:19.143Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.721 34.802 1503.6024 21:54:43.18M 2015-10-11T20:52:19.348Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.721 34.802 1503.6025 21:54:43.38M 2015-10-11T20:52:19.553Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.720 34.801 1503.6012 21:54:43.58M 2015-10-11T20:52:19.758Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.719 34.800 1503.6007 21:54:43.78M 2015-10-11T20:52:19.978Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.718 34.799 1503.6002 21:54:44.00M 2015-10-11T20:52:20.163Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.716 34.797 1503.5996 21:54:44.21M 2015-10-11T20:52:20.390Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.716 34.796 1503.5989 21:54:44.39M 2015-10-11T20:52:20.563Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.715 34.795 1503.5983 21:54:44.59M 2015-10-11T20:52:20.773Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.707 34.788 1503.5895 21:54:44.79M 2015-10-11T20:52:20.973Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.710 34.791 1503.5917 21:54:45.01M 2015-10-11T20:52:21.178Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.710 34.792 1503.5905 21:54:45.21M 2015-10-11T20:52:21.378Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.710 34.792 1503.5894 21:54:45.41M 2015-10-11T20:52:21.583Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.710 34.792 1503.5889 21:54:45.61M 2015-10-11T20:52:21.788Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.710 34.793 1503.5890 21:54:45.81M 2015-10-11T20:52:21.988Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.709 34.791 1503.5873 21:54:46.03M 2015-10-11T20:52:22.193Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.709 34.792 1503.5876 21:54:46.23M 2015-10-11T20:52:22.394Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.709 34.792 1503.5868 21:54:46.42M 2015-10-11T20:52:22.598Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.714 34.797 1503.5912 21:54:46.62M 2015-10-11T20:52:22.798Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.715 34.799 1503.5918 21:54:46.82M 2015-10-11T20:52:23.003Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.716 34.800 1503.5918 21:54:47.04M 2015-10-11T20:52:23.203Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.717 34.801 1503.5919 21:54:47.24M 2015-10-11T20:52:23.408Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.718 34.802 1503.5925 21:54:47.44M 2015-10-11T20:52:23.613Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.719 34.803 1503.5925 21:54:47.64M 2015-10-11T20:52:23.818Z|I-OCEAN7-304-XXXX| 24.84 13.984 41.720 34.804 1503.5935 21:54:47.84M 2015-10-11T20:52:24.018Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.803 1503.5999 21:54:48.06M 2015-10-11T20:52:24.223Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.721 34.803 1503.6002 21:54:48.25M 2015-10-11T20:52:24.443Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.721 34.803 1503.6000 21:54:48.45M 2015-10-11T20:52:24.628Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.721 34.802 1503.6011 21:54:48.67M 2015-10-11T20:52:24.833Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.6018 21:54:48.85M 2015-10-11T20:52:25.034Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.803 1503.6017 21:54:49.07M 2015-10-11T20:52:25.238Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.722 34.803 1503.6025 21:54:49.27M 2015-10-11T20:52:25.443Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.722 34.803 1503.6039 21:54:49.47M 2015-10-11T20:52:25.643Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.722 34.803 1503.6025 21:54:49.67M 2015-10-11T20:52:25.848Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.803 1503.6008 21:54:49.87M 2015-10-11T20:52:26.048Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.802 1503.5995 21:54:50.09M 2015-10-11T20:52:26.253Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.802 1503.5980 21:54:50.28M 2015-10-11T20:52:26.458Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.802 1503.5967 21:54:50.48M 2015-10-11T20:52:26.658Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5951 21:54:50.68M 2015-10-11T20:52:26.858Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.802 1503.5930 21:54:50.88M 2015-10-11T20:52:27.063Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.802 1503.5925 21:54:51.10M 2015-10-11T20:52:27.270Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5859 21:54:51.30M 2015-10-11T20:52:27.468Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.717 34.801 1503.5902 21:54:51.50M 2015-10-11T20:52:27.674Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.717 34.802 1503.5895 21:54:51.70M 2015-10-11T20:52:27.878Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5900 21:54:51.89M 2015-10-11T20:52:28.078Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.804 1503.5919 21:54:52.12M 2015-10-11T20:52:28.310Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.720 34.805 1503.5929 21:54:52.31M 2015-10-11T20:52:28.488Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.720 34.805 1503.5935 21:54:52.51M 2015-10-11T20:52:28.688Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.721 34.806 1503.5947 21:54:52.71M 2015-10-11T20:52:28.908Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.721 34.806 1503.5961 21:54:52.91M 2015-10-11T20:52:29.098Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.721 34.805 1503.5951 21:54:53.15M 2015-10-11T20:52:29.298Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.721 34.804 1503.5963 21:54:53.33M 2015-10-11T20:52:29.498Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.720 34.804 1503.5963 21:54:53.53M 2015-10-11T20:52:29.703Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.720 34.803 1503.5967 21:54:53.73M 2015-10-11T20:52:29.908Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.803 1503.5962 21:54:53.92M 2015-10-11T20:52:30.108Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.802 1503.5955 21:54:54.15M 2015-10-11T20:52:30.316Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5945 21:54:54.35M 2015-10-11T20:52:30.518Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5942 21:54:54.54M 2015-10-11T20:52:30.718Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5961 21:54:54.74M 2015-10-11T20:52:30.923Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5962 21:54:54.94M 2015-10-11T20:52:31.123Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.800 1503.5950 21:54:55.16M 2015-10-11T20:52:31.328Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.799 1503.5944 21:54:55.36M 2015-10-11T20:52:31.528Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.798 1503.5974 21:54:55.56M 2015-10-11T20:52:31.733Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.717 34.798 1503.5980 21:54:55.76M 2015-10-11T20:52:31.938Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.717 34.799 1503.5986 21:54:55.96M 2015-10-11T20:52:32.138Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.717 34.799 1503.5990 21:54:56.18M 2015-10-11T20:52:32.343Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.717 34.799 1503.5980 21:54:56.37M 2015-10-11T20:52:32.548Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.800 1503.5969 21:54:56.57M 2015-10-11T20:52:32.748Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.717 34.799 1503.5967 21:54:56.77M 2015-10-11T20:52:32.954Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.799 1503.5972 21:54:56.97M 2015-10-11T20:52:33.153Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5967 21:54:57.19M 2015-10-11T20:52:33.378Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.717 34.799 1503.5961 21:54:57.39M 2015-10-11T20:52:33.591Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.717 34.799 1503.5955 21:54:57.61M 2015-10-11T20:52:33.763Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.716 34.798 1503.5953 21:54:57.79M 2015-10-11T20:52:33.963Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.716 34.798 1503.5963 21:54:58.01M 2015-10-11T20:52:34.168Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.716 34.797 1503.5966 21:54:58.20M 2015-10-11T20:52:34.373Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.720 34.801 1503.6017 21:54:58.40M 2015-10-11T20:52:34.579Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.721 34.802 1503.6024 21:54:58.60M 2015-10-11T20:52:34.778Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.721 34.802 1503.6024 21:54:58.80M 2015-10-11T20:52:34.983Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.721 34.802 1503.6019 21:54:59.02M 2015-10-11T20:52:35.183Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.720 34.802 1503.6021 21:54:59.22M 2015-10-11T20:52:35.388Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.718 34.799 1503.5978 21:54:59.42M 2015-10-11T20:52:35.594Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.716 34.798 1503.5966 21:54:59.62M 2015-10-11T20:52:35.818Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5961 21:54:59.82M 2015-10-11T20:52:35.998Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.715 34.797 1503.5952 21:55:00.04M 2015-10-11T20:52:36.203Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.713 34.795 1503.5935 21:55:00.24M 2015-10-11T20:52:36.403Z|I-OCEAN7-304-XXXX| 24.86 13.987 41.715 34.797 1503.5942 21:55:00.43M 2015-10-11T20:52:36.608Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.716 34.798 1503.5951 21:55:00.63M 2015-10-11T20:52:36.808Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.799 1503.5962 21:55:00.83M 2015-10-11T20:52:37.013Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.800 1503.5970 21:55:01.05M 2015-10-11T20:52:37.213Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.801 1503.5978 21:55:01.25M 2015-10-11T20:52:37.418Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5984 21:55:01.45M 2015-10-11T20:52:37.631Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5980 21:55:01.65M 2015-10-11T20:52:37.839Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.803 1503.5980 21:55:01.85M 2015-10-11T20:52:38.029Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.802 1503.5970 21:55:02.08M 2015-10-11T20:52:38.229Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5963 21:55:02.26M 2015-10-11T20:52:38.434Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.713 34.797 1503.5881 21:55:02.46M 2015-10-11T20:52:38.638Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.798 1503.5873 21:55:02.66M 2015-10-11T20:52:38.839Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.798 1503.5875 21:55:02.86M 2015-10-11T20:52:39.044Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.800 1503.5881 21:55:03.08M 2015-10-11T20:52:39.244Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.800 1503.5884 21:55:03.28M 2015-10-11T20:52:39.448Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5903 21:55:03.48M 2015-10-11T20:52:39.648Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.716 34.800 1503.5896 21:55:03.68M 2015-10-11T20:52:39.853Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.716 34.800 1503.5905 21:55:03.88M 2015-10-11T20:52:40.058Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5863 21:55:04.10M 2015-10-11T20:52:40.263Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5919 21:55:04.30M 2015-10-11T20:52:40.464Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5925 21:55:04.49M 2015-10-11T20:52:40.669Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5928 21:55:04.69M 2015-10-11T20:52:40.869Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5929 21:55:04.89M 2015-10-11T20:52:41.074Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5927 21:55:05.11M 2015-10-11T20:52:41.274Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.802 1503.5930 21:55:05.31M 2015-10-11T20:52:41.479Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.719 34.803 1503.5945 21:55:05.51M 2015-10-11T20:52:41.684Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.720 34.804 1503.5956 21:55:05.71M 2015-10-11T20:52:41.884Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.721 34.804 1503.5972 21:55:05.91M 2015-10-11T20:52:42.089Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.721 34.805 1503.5978 21:55:06.12M 2015-10-11T20:52:42.309Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.716 34.800 1503.5929 21:55:06.32M 2015-10-11T20:52:42.494Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.717 34.800 1503.5931 21:55:06.54M 2015-10-11T20:52:42.699Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5936 21:55:06.72M 2015-10-11T20:52:42.904Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.717 34.801 1503.5933 21:55:06.92M 2015-10-11T20:52:43.099Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.717 34.801 1503.5930 21:55:07.14M 2015-10-11T20:52:43.304Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.716 34.800 1503.5922 21:55:07.34M 2015-10-11T20:52:43.509Z|I-OCEAN7-304-XXXX| 24.81 13.985 41.715 34.799 1503.5912 21:55:07.54M 2015-10-11T20:52:43.709Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.715 34.798 1503.5916 21:55:07.74M 2015-10-11T20:52:43.914Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.714 34.797 1503.5919 21:55:07.93M 2015-10-11T20:52:44.150Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.714 34.797 1503.5928 21:55:08.15M 2015-10-11T20:52:44.324Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.714 34.797 1503.5918 21:55:08.35M 2015-10-11T20:52:44.524Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.714 34.796 1503.5925 21:55:08.55M 2015-10-11T20:52:44.729Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.717 34.800 1503.5970 21:55:08.75M 2015-10-11T20:52:44.929Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.719 34.801 1503.5968 21:55:08.95M 2015-10-11T20:52:45.134Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5977 21:55:09.17M 2015-10-11T20:52:45.334Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.719 34.801 1503.5983 21:55:09.37M 2015-10-11T20:52:45.539Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.720 34.802 1503.5990 21:55:09.57M 2015-10-11T20:52:45.750Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.800 1503.6022 21:55:09.77M 2015-10-11T20:52:45.949Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.800 1503.6023 21:55:09.96M 2015-10-11T20:52:46.149Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.803 1503.6052 21:55:10.19M 2015-10-11T20:52:46.355Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.803 1503.6055 21:55:10.38M 2015-10-11T20:52:46.554Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.722 34.802 1503.6044 21:55:10.58M 2015-10-11T20:52:46.774Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.722 34.802 1503.6035 21:55:10.78M 2015-10-11T20:52:46.964Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.722 34.802 1503.6034 21:55:11.02M 2015-10-11T20:52:47.164Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.715 34.796 1503.5953 21:55:11.20M 2015-10-11T20:52:47.369Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.714 34.795 1503.5945 21:55:11.40M 2015-10-11T20:52:47.569Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.713 34.795 1503.5922 21:55:11.60M 2015-10-11T20:52:47.774Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.712 34.794 1503.5912 21:55:11.80M 2015-10-11T20:52:47.979Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.711 34.793 1503.5905 21:55:12.02M 2015-10-11T20:52:48.179Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.711 34.793 1503.5898 21:55:12.22M 2015-10-11T20:52:48.384Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.711 34.793 1503.5891 21:55:12.41M 2015-10-11T20:52:48.584Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.711 34.794 1503.5887 21:55:12.61M 2015-10-11T20:52:48.789Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.712 34.796 1503.5892 21:55:12.81M 2015-10-11T20:52:48.989Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5936 21:55:13.03M 2015-10-11T20:52:49.194Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.801 1503.5944 21:55:13.23M 2015-10-11T20:52:49.394Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5945 21:55:13.43M 2015-10-11T20:52:49.599Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.802 1503.5946 21:55:13.63M 2015-10-11T20:52:49.804Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.713 34.797 1503.5883 21:55:13.83M 2015-10-11T20:52:50.004Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5873 21:55:14.04M 2015-10-11T20:52:50.209Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5873 21:55:14.24M 2015-10-11T20:52:50.414Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5872 21:55:14.44M 2015-10-11T20:52:50.614Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.799 1503.5906 21:55:14.64M 2015-10-11T20:52:50.831Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.800 1503.5905 21:55:14.84M 2015-10-11T20:52:51.024Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.802 1503.5911 21:55:15.06M 2015-10-11T20:52:51.239Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5913 21:55:15.26M 2015-10-11T20:52:51.429Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.804 1503.5928 21:55:15.47M 2015-10-11T20:52:51.629Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.720 34.804 1503.5941 21:55:15.66M 2015-10-11T20:52:51.834Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.805 1503.5952 21:55:15.86M 2015-10-11T20:52:52.039Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.721 34.805 1503.5961 21:55:16.07M 2015-10-11T20:52:52.239Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5959 21:55:16.27M 2015-10-11T20:52:52.439Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5953 21:55:16.47M 2015-10-11T20:52:52.644Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.803 1503.5945 21:55:16.67M 2015-10-11T20:52:52.849Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5939 21:55:16.87M 2015-10-11T20:52:53.054Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5938 21:55:17.09M 2015-10-11T20:52:53.254Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5931 21:55:17.29M 2015-10-11T20:52:53.459Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.716 34.800 1503.5907 21:55:17.49M 2015-10-11T20:52:53.659Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.713 34.797 1503.5881 21:55:17.68M 2015-10-11T20:52:53.864Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.713 34.797 1503.5887 21:55:17.88M 2015-10-11T20:52:54.069Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.804 1503.5989 21:55:18.10M 2015-10-11T20:52:54.269Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.722 34.805 1503.5999 21:55:18.30M 2015-10-11T20:52:54.474Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.720 34.802 1503.5984 21:55:18.50M 2015-10-11T20:52:54.674Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.719 34.801 1503.5962 21:55:18.70M 2015-10-11T20:52:54.879Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5923 21:55:18.90M 2015-10-11T20:52:55.079Z|I-OCEAN7-304-XXXX| 24.80 13.986 41.716 34.799 1503.5923 21:55:19.12M 2015-10-11T20:52:55.284Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.798 1503.5922 21:55:19.32M 2015-10-11T20:52:55.484Z|I-OCEAN7-304-XXXX| 24.83 13.986 41.715 34.799 1503.5918 21:55:19.52M 2015-10-11T20:52:55.709Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.716 34.799 1503.5920 21:55:19.71M 2015-10-11T20:52:55.889Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.800 1503.5931 21:55:19.93M 2015-10-11T20:52:56.099Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.717 34.801 1503.5936 21:55:20.13M 2015-10-11T20:52:56.299Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.718 34.801 1503.5944 21:55:20.33M 2015-10-11T20:52:56.504Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.717 34.800 1503.5947 21:55:20.53M 2015-10-11T20:52:56.704Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.800 1503.5941 21:55:20.73M 2015-10-11T20:52:56.909Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.717 34.799 1503.5940 21:55:20.93M 2015-10-11T20:52:57.114Z|I-OCEAN7-304-XXXX| 24.82 13.986 41.716 34.799 1503.5927 21:55:21.15M 2015-10-11T20:52:57.316Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.716 34.799 1503.5927 21:55:21.35M 2015-10-11T20:52:57.519Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.799 1503.5919 21:55:21.55M 2015-10-11T20:52:57.719Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.799 1503.5917 21:55:21.74M 2015-10-11T20:52:57.924Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.799 1503.5913 21:55:21.94M 2015-10-11T20:52:58.124Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.715 34.799 1503.5922 21:55:22.16M 2015-10-11T20:52:58.329Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.710 34.794 1503.5865 21:55:22.36M 2015-10-11T20:52:58.529Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.709 34.793 1503.5862 21:55:22.56M 2015-10-11T20:52:58.734Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.709 34.792 1503.5864 21:55:22.76M 2015-10-11T20:52:58.939Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.713 34.796 1503.5905 21:55:22.96M 2015-10-11T20:52:59.139Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.714 34.797 1503.5919 21:55:23.18M 2015-10-11T20:52:59.344Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.715 34.798 1503.5935 21:55:23.38M 2015-10-11T20:52:59.549Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.713 34.796 1503.5914 21:55:23.58M 2015-10-11T20:52:59.749Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.713 34.796 1503.5906 21:55:23.78M 2015-10-11T20:52:59.955Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.713 34.795 1503.5938 21:55:23.97M