2015-10-11T20:51:00.130Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.717 34.802 1503.5892 21:53:24.16M 2015-10-11T20:51:00.335Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.717 34.802 1503.5890 21:53:24.36M 2015-10-11T20:51:00.540Z|I-OCEAN7-304-XXXX| 24.85 13.983 41.716 34.802 1503.5885 21:53:24.56M 2015-10-11T20:51:00.739Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.716 34.801 1503.5879 21:53:24.76M 2015-10-11T20:51:00.945Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.803 1503.5918 21:53:24.96M 2015-10-11T20:51:01.145Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5916 21:53:25.18M 2015-10-11T20:51:01.350Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5917 21:53:25.38M 2015-10-11T20:51:01.555Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.803 1503.5918 21:53:25.57M 2015-10-11T20:51:01.755Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.718 34.804 1503.5911 21:53:25.78M 2015-10-11T20:51:01.960Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.718 34.804 1503.5905 21:53:25.97M 2015-10-11T20:51:02.191Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.719 34.805 1503.5913 21:53:26.19M 2015-10-11T20:51:02.365Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.719 34.804 1503.5918 21:53:26.39M 2015-10-11T20:51:02.565Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5925 21:53:26.59M 2015-10-11T20:51:02.770Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5928 21:53:26.79M 2015-10-11T20:51:02.974Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5922 21:53:27.01M 2015-10-11T20:51:03.179Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.719 34.804 1503.5930 21:53:27.21M 2015-10-11T20:51:03.391Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.719 34.803 1503.5941 21:53:27.41M 2015-10-11T20:51:03.584Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.803 1503.5929 21:53:27.60M 2015-10-11T20:51:03.784Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.708 34.793 1503.5819 21:53:27.80M 2015-10-11T20:51:04.004Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.707 34.792 1503.5811 21:53:28.02M 2015-10-11T20:51:04.189Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.707 34.792 1503.5813 21:53:28.24M 2015-10-11T20:51:04.395Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.707 34.791 1503.5819 21:53:28.42M 2015-10-11T20:51:04.599Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.707 34.791 1503.5829 21:53:28.62M 2015-10-11T20:51:04.799Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.706 34.790 1503.5817 21:53:28.82M 2015-10-11T20:51:05.004Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.705 34.790 1503.5813 21:53:29.04M 2015-10-11T20:51:05.231Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.705 34.790 1503.5812 21:53:29.24M 2015-10-11T20:51:05.410Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.706 34.790 1503.5813 21:53:29.43M 2015-10-11T20:51:05.614Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.706 34.790 1503.5820 21:53:29.64M 2015-10-11T20:51:05.814Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.707 34.790 1503.5834 21:53:29.83M 2015-10-11T20:51:06.019Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.707 34.790 1503.5839 21:53:30.05M 2015-10-11T20:51:06.219Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.707 34.791 1503.5842 21:53:30.25M 2015-10-11T20:51:06.425Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.707 34.791 1503.5842 21:53:30.45M 2015-10-11T20:51:06.625Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.708 34.791 1503.5872 21:53:30.65M 2015-10-11T20:51:06.830Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.709 34.791 1503.5886 21:53:30.84M 2015-10-11T20:51:07.035Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.709 34.791 1503.5887 21:53:31.07M 2015-10-11T20:51:07.240Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.716 34.798 1503.5975 21:53:31.27M 2015-10-11T20:51:07.440Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.719 34.800 1503.5997 21:53:31.47M 2015-10-11T20:51:07.644Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.719 34.800 1503.5995 21:53:31.66M 2015-10-11T20:51:07.845Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.718 34.800 1503.5997 21:53:31.87M 2015-10-11T20:51:08.050Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.718 34.799 1503.6000 21:53:32.08M 2015-10-11T20:51:08.255Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.717 34.799 1503.5995 21:53:32.28M 2015-10-11T20:51:08.475Z|I-OCEAN7-304-XXXX| 24.95 13.987 41.716 34.798 1503.5986 21:53:32.48M 2015-10-11T20:51:08.660Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.715 34.796 1503.5961 21:53:32.70M 2015-10-11T20:51:08.860Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.714 34.796 1503.5947 21:53:32.88M 2015-10-11T20:51:09.065Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.714 34.796 1503.5948 21:53:33.10M 2015-10-11T20:51:09.270Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.714 34.795 1503.5955 21:53:33.30M 2015-10-11T20:51:09.470Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.714 34.796 1503.5962 21:53:33.50M 2015-10-11T20:51:09.675Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.714 34.796 1503.5964 21:53:33.69M 2015-10-11T20:51:09.875Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.715 34.796 1503.5963 21:53:33.90M 2015-10-11T20:51:10.080Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.715 34.796 1503.5963 21:53:34.11M 2015-10-11T20:51:10.280Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.721 34.802 1503.6031 21:53:34.31M 2015-10-11T20:51:10.485Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.722 34.803 1503.6047 21:53:34.51M 2015-10-11T20:51:10.690Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.723 34.803 1503.6049 21:53:34.71M 2015-10-11T20:51:10.890Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.722 34.803 1503.6050 21:53:34.91M 2015-10-11T20:51:11.095Z|I-OCEAN7-304-XXXX| 24.91 13.988 41.724 34.804 1503.6062 21:53:35.13M 2015-10-11T20:51:11.300Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.723 34.804 1503.6056 21:53:35.32M 2015-10-11T20:51:11.500Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.722 34.803 1503.6041 21:53:35.52M 2015-10-11T20:51:11.705Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.722 34.803 1503.6029 21:53:35.72M 2015-10-11T20:51:11.905Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.721 34.802 1503.6007 21:53:35.92M 2015-10-11T20:51:12.110Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.719 34.801 1503.5994 21:53:36.14M 2015-10-11T20:51:12.316Z|I-OCEAN7-304-XXXX| 24.91 13.987 41.720 34.802 1503.6005 21:53:36.34M 2015-10-11T20:51:12.520Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.803 1503.6001 21:53:36.54M 2015-10-11T20:51:12.720Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.804 1503.5992 21:53:36.74M 2015-10-11T20:51:12.940Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6003 21:53:36.94M 2015-10-11T20:51:13.150Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5996 21:53:37.17M 2015-10-11T20:51:13.330Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.722 34.806 1503.5981 21:53:37.36M 2015-10-11T20:51:13.530Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.723 34.807 1503.5977 21:53:37.56M 2015-10-11T20:51:13.750Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5914 21:53:37.75M 2015-10-11T20:51:13.935Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.717 34.802 1503.5902 21:53:37.95M 2015-10-11T20:51:14.140Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.803 1503.5905 21:53:38.17M 2015-10-11T20:51:14.345Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.718 34.803 1503.5903 21:53:38.37M 2015-10-11T20:51:14.545Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.804 1503.5901 21:53:38.57M 2015-10-11T20:51:14.750Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.804 1503.5903 21:53:38.77M 2015-10-11T20:51:14.950Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.804 1503.5902 21:53:38.97M 2015-10-11T20:51:15.150Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.718 34.804 1503.5891 21:53:39.19M 2015-10-11T20:51:15.360Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.718 34.804 1503.5886 21:53:39.38M 2015-10-11T20:51:15.565Z|I-OCEAN7-304-XXXX| 24.91 13.982 41.718 34.804 1503.5892 21:53:39.59M 2015-10-11T20:51:15.765Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.804 1503.5892 21:53:39.79M 2015-10-11T20:51:15.965Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.803 1503.5894 21:53:40.00M 2015-10-11T20:51:16.175Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.720 34.806 1503.5927 21:53:40.20M 2015-10-11T20:51:16.370Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.721 34.806 1503.5936 21:53:40.40M 2015-10-11T20:51:16.575Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.720 34.805 1503.5933 21:53:40.60M 2015-10-11T20:51:16.780Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5939 21:53:40.80M 2015-10-11T20:51:16.985Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.804 1503.5944 21:53:41.02M 2015-10-11T20:51:17.185Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.720 34.804 1503.5948 21:53:41.22M 2015-10-11T20:51:17.405Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.720 34.804 1503.5944 21:53:41.42M 2015-10-11T20:51:17.591Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.803 1503.5945 21:53:41.63M 2015-10-11T20:51:17.795Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.802 1503.5946 21:53:41.81M 2015-10-11T20:51:17.995Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5948 21:53:42.03M 2015-10-11T20:51:18.200Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.802 1503.5947 21:53:42.23M 2015-10-11T20:51:18.405Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5952 21:53:42.43M 2015-10-11T20:51:18.610Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.718 34.801 1503.5955 21:53:42.63M 2015-10-11T20:51:18.810Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.801 1503.5970 21:53:42.83M 2015-10-11T20:51:19.015Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.802 1503.5974 21:53:43.05M 2015-10-11T20:51:19.215Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.802 1503.5983 21:53:43.25M 2015-10-11T20:51:19.420Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.720 34.803 1503.5984 21:53:43.45M 2015-10-11T20:51:19.625Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.803 1503.5991 21:53:43.64M 2015-10-11T20:51:19.825Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.803 1503.5984 21:53:43.84M 2015-10-11T20:51:20.040Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5986 21:53:44.06M 2015-10-11T20:51:20.230Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.721 34.804 1503.5989 21:53:44.26M 2015-10-11T20:51:20.435Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.721 34.803 1503.5991 21:53:44.46M 2015-10-11T20:51:20.635Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.717 34.800 1503.5950 21:53:44.66M 2015-10-11T20:51:20.840Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.715 34.798 1503.5924 21:53:44.86M 2015-10-11T20:51:21.040Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.713 34.796 1503.5902 21:53:45.08M 2015-10-11T20:51:21.245Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.706 34.790 1503.5833 21:53:45.27M 2015-10-11T20:51:21.450Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.707 34.791 1503.5830 21:53:45.48M 2015-10-11T20:51:21.650Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.707 34.792 1503.5836 21:53:45.68M 2015-10-11T20:51:21.870Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.708 34.793 1503.5841 21:53:45.87M 2015-10-11T20:51:22.055Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.709 34.794 1503.5851 21:53:46.11M 2015-10-11T20:51:22.260Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.795 1503.5853 21:53:46.29M 2015-10-11T20:51:22.465Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5862 21:53:46.49M 2015-10-11T20:51:22.670Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5876 21:53:46.69M 2015-10-11T20:51:22.870Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5890 21:53:46.89M 2015-10-11T20:51:23.075Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5895 21:53:47.11M 2015-10-11T20:51:23.275Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5901 21:53:47.31M 2015-10-11T20:51:23.480Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5916 21:53:47.50M 2015-10-11T20:51:23.680Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5905 21:53:47.71M 2015-10-11T20:51:23.885Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.713 34.796 1503.5898 21:53:47.90M 2015-10-11T20:51:24.090Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.713 34.796 1503.5900 21:53:48.12M 2015-10-11T20:51:24.290Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.713 34.796 1503.5903 21:53:48.32M 2015-10-11T20:51:24.495Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.713 34.796 1503.5908 21:53:48.52M 2015-10-11T20:51:24.695Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.713 34.796 1503.5911 21:53:48.72M 2015-10-11T20:51:24.900Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.713 34.796 1503.5912 21:53:48.92M 2015-10-11T20:51:25.105Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.713 34.796 1503.5914 21:53:49.14M 2015-10-11T20:51:25.305Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.713 34.795 1503.5919 21:53:49.34M 2015-10-11T20:51:25.510Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.712 34.795 1503.5922 21:53:49.53M 2015-10-11T20:51:25.715Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.713 34.795 1503.5924 21:53:49.74M 2015-10-11T20:51:25.915Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.709 34.791 1503.5885 21:53:49.93M 2015-10-11T20:51:26.115Z|I-OCEAN7-304-XXXX| 24.84 13.987 41.710 34.792 1503.5894 21:53:50.15M 2015-10-11T20:51:26.335Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.711 34.793 1503.5909 21:53:50.35M 2015-10-11T20:51:26.525Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.714 34.796 1503.5931 21:53:50.56M 2015-10-11T20:51:26.725Z|I-OCEAN7-304-XXXX| 24.85 13.987 41.722 34.804 1503.6016 21:53:50.75M 2015-10-11T20:51:26.930Z|I-OCEAN7-304-XXXX| 24.85 13.986 41.723 34.805 1503.6012 21:53:50.95M 2015-10-11T20:51:27.135Z|I-OCEAN7-304-XXXX| 24.84 13.986 41.723 34.806 1503.6002 21:53:51.17M 2015-10-11T20:51:27.335Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.724 34.807 1503.6001 21:53:51.37M 2015-10-11T20:51:27.540Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.725 34.808 1503.6005 21:53:51.56M 2015-10-11T20:51:27.745Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.726 34.809 1503.6023 21:53:51.76M 2015-10-11T20:51:27.945Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.728 34.811 1503.6035 21:53:51.96M 2015-10-11T20:51:28.150Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.727 34.810 1503.6023 21:53:52.18M 2015-10-11T20:51:28.353Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.727 34.810 1503.6029 21:53:52.38M 2015-10-11T20:51:28.556Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.727 34.810 1503.6027 21:53:52.58M 2015-10-11T20:51:28.756Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.719 34.803 1503.5925 21:53:52.78M 2015-10-11T20:51:28.960Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.718 34.802 1503.5916 21:53:53.00M 2015-10-11T20:51:29.160Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.802 1503.5916 21:53:53.20M 2015-10-11T20:51:29.370Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5916 21:53:53.39M 2015-10-11T20:51:29.565Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.803 1503.5928 21:53:53.60M 2015-10-11T20:51:29.775Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.803 1503.5925 21:53:53.79M 2015-10-11T20:51:29.975Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.803 1503.5924 21:53:54.01M 2015-10-11T20:51:30.180Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5933 21:53:54.21M 2015-10-11T20:51:30.380Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5945 21:53:54.41M 2015-10-11T20:51:30.586Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.719 34.803 1503.5957 21:53:54.61M 2015-10-11T20:51:30.806Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.803 1503.5972 21:53:54.81M 2015-10-11T20:51:31.081Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.802 1503.5973 21:53:55.04M 2015-10-11T20:51:31.231Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.719 34.802 1503.5970 21:53:55.32M 2015-10-11T20:51:31.436Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.717 34.800 1503.5948 21:53:55.46M 2015-10-11T20:51:31.636Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.710 34.793 1503.5872 21:53:55.66M 2015-10-11T20:51:31.841Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.709 34.793 1503.5872 21:53:55.86M 2015-10-11T20:51:32.041Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.709 34.792 1503.5875 21:53:56.08M 2015-10-11T20:51:32.246Z|I-OCEAN7-304-XXXX| 24.98 13.986 41.709 34.792 1503.5880 21:53:56.28M 2015-10-11T20:51:32.446Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.709 34.792 1503.5878 21:53:56.48M 2015-10-11T20:51:32.651Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.709 34.792 1503.5872 21:53:56.67M 2015-10-11T20:51:32.856Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.709 34.792 1503.5870 21:53:56.87M 2015-10-11T20:51:33.056Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.709 34.792 1503.5869 21:53:57.09M 2015-10-11T20:51:33.261Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.710 34.793 1503.5872 21:53:57.29M 2015-10-11T20:51:33.466Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.711 34.794 1503.5889 21:53:57.49M 2015-10-11T20:51:33.666Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.712 34.795 1503.5896 21:53:57.69M 2015-10-11T20:51:33.911Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.713 34.796 1503.5900 21:53:57.89M 2015-10-11T20:51:34.071Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.714 34.797 1503.5909 21:53:58.11M 2015-10-11T20:51:34.276Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.714 34.798 1503.5912 21:53:58.31M 2015-10-11T20:51:34.476Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.715 34.798 1503.5907 21:53:58.51M 2015-10-11T20:51:34.681Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.715 34.799 1503.5912 21:53:58.70M 2015-10-11T20:51:34.886Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.715 34.799 1503.5900 21:53:58.90M 2015-10-11T20:51:35.091Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.714 34.798 1503.5896 21:53:59.12M 2015-10-11T20:51:35.306Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.713 34.797 1503.5889 21:53:59.32M 2015-10-11T20:51:35.496Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5896 21:53:59.54M 2015-10-11T20:51:35.710Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5875 21:53:59.72M 2015-10-11T20:51:35.901Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5901 21:53:59.92M 2015-10-11T20:51:36.101Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.799 1503.5914 21:54:00.14M 2015-10-11T20:51:36.306Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.717 34.800 1503.5930 21:54:00.34M 2015-10-11T20:51:36.506Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.714 34.798 1503.5891 21:54:00.54M 2015-10-11T20:51:36.711Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.714 34.798 1503.5885 21:54:00.73M 2015-10-11T20:51:36.911Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.713 34.797 1503.5883 21:54:00.93M 2015-10-11T20:51:37.116Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5884 21:54:01.15M 2015-10-11T20:51:37.350Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.713 34.797 1503.5884 21:54:01.35M 2015-10-11T20:51:37.526Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.713 34.797 1503.5875 21:54:01.55M 2015-10-11T20:51:37.731Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.712 34.795 1503.5863 21:54:01.75M 2015-10-11T20:51:37.931Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5865 21:54:01.95M 2015-10-11T20:51:38.150Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.711 34.795 1503.5868 21:54:02.17M 2015-10-11T20:51:38.336Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.796 1503.5869 21:54:02.36M 2015-10-11T20:51:38.541Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.712 34.797 1503.5872 21:54:02.56M 2015-10-11T20:51:38.741Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.714 34.798 1503.5884 21:54:02.76M 2015-10-11T20:51:38.950Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.715 34.799 1503.5891 21:54:02.96M 2015-10-11T20:51:39.152Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.713 34.797 1503.5869 21:54:03.18M 2015-10-11T20:51:39.351Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.714 34.798 1503.5874 21:54:03.38M 2015-10-11T20:51:39.556Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.710 34.794 1503.5833 21:54:03.58M 2015-10-11T20:51:39.776Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.710 34.794 1503.5844 21:54:03.78M 2015-10-11T20:51:39.961Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.711 34.795 1503.5853 21:54:04.01M 2015-10-11T20:51:40.161Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.712 34.796 1503.5874 21:54:04.20M 2015-10-11T20:51:40.366Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.714 34.798 1503.5897 21:54:04.39M 2015-10-11T20:51:40.590Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.800 1503.5913 21:54:04.59M 2015-10-11T20:51:40.776Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.724 34.807 1503.6000 21:54:04.79M 2015-10-11T20:51:40.976Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.724 34.808 1503.6018 21:54:05.01M 2015-10-11T20:51:41.181Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.724 34.807 1503.6022 21:54:05.21M 2015-10-11T20:51:41.381Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.724 34.807 1503.6023 21:54:05.41M 2015-10-11T20:51:41.586Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.724 34.806 1503.6022 21:54:05.61M 2015-10-11T20:51:41.791Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.723 34.806 1503.6025 21:54:05.81M 2015-10-11T20:51:41.991Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.714 34.797 1503.5928 21:54:06.03M 2015-10-11T20:51:42.196Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5977 21:54:06.23M 2015-10-11T20:51:42.396Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.802 1503.5988 21:54:06.43M 2015-10-11T20:51:42.601Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.717 34.799 1503.5967 21:54:06.63M 2015-10-11T20:51:42.801Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.799 1503.5950 21:54:06.82M 2015-10-11T20:51:43.006Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5962 21:54:07.04M 2015-10-11T20:51:43.211Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.716 34.799 1503.5941 21:54:07.24M 2015-10-11T20:51:43.411Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.717 34.800 1503.5947 21:54:07.44M 2015-10-11T20:51:43.616Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.718 34.801 1503.5951 21:54:07.64M 2015-10-11T20:51:43.830Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.717 34.801 1503.5939 21:54:07.84M 2015-10-11T20:51:44.021Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.717 34.800 1503.5956 21:54:08.06M 2015-10-11T20:51:44.241Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.718 34.800 1503.5961 21:54:08.25M 2015-10-11T20:51:44.426Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.718 34.800 1503.5979 21:54:08.47M 2015-10-11T20:51:44.631Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.6001 21:54:08.65M 2015-10-11T20:51:44.834Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.6002 21:54:08.85M 2015-10-11T20:51:45.036Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.803 1503.6012 21:54:09.07M 2015-10-11T20:51:45.241Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.802 1503.6017 21:54:09.27M 2015-10-11T20:51:45.446Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.721 34.802 1503.6019 21:54:09.47M 2015-10-11T20:51:45.646Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.720 34.802 1503.6013 21:54:09.67M 2015-10-11T20:51:45.851Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.5999 21:54:09.87M 2015-10-11T20:51:46.056Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.801 1503.5981 21:54:10.09M 2015-10-11T20:51:46.256Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.801 1503.5980 21:54:10.29M 2015-10-11T20:51:46.456Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5973 21:54:10.49M 2015-10-11T20:51:46.656Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5962 21:54:10.68M 2015-10-11T20:51:46.866Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5948 21:54:10.88M 2015-10-11T20:51:47.066Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.800 1503.5934 21:54:11.10M 2015-10-11T20:51:47.266Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.800 1503.5918 21:54:11.30M 2015-10-11T20:51:47.474Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.716 34.800 1503.5907 21:54:11.50M 2015-10-11T20:51:47.676Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.800 1503.5898 21:54:11.70M 2015-10-11T20:51:47.881Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.799 1503.5896 21:54:11.90M 2015-10-11T20:51:48.081Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.715 34.799 1503.5894 21:54:12.12M 2015-10-11T20:51:48.286Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.724 34.807 1503.5996 21:54:12.32M 2015-10-11T20:51:48.491Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6014 21:54:12.51M 2015-10-11T20:51:48.706Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.726 34.809 1503.6031 21:54:12.71M 2015-10-11T20:51:48.910Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.727 34.810 1503.6044 21:54:12.93M 2015-10-11T20:51:49.096Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.728 34.811 1503.6051 21:54:13.13M 2015-10-11T20:51:49.296Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.729 34.812 1503.6055 21:54:13.33M 2015-10-11T20:51:49.506Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.729 34.812 1503.6060 21:54:13.53M 2015-10-11T20:51:49.706Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.730 34.813 1503.6066 21:54:13.73M 2015-10-11T20:51:49.912Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.729 34.812 1503.6061 21:54:13.93M 2015-10-11T20:51:50.117Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.803 1503.5901 21:54:14.15M 2015-10-11T20:51:50.316Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.720 34.805 1503.5922 21:54:14.35M 2015-10-11T20:51:50.516Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.721 34.806 1503.5931 21:54:14.55M 2015-10-11T20:51:50.721Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5942 21:54:14.74M 2015-10-11T20:51:50.926Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.731 34.815 1503.6045 21:54:14.94M 2015-10-11T20:51:51.127Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.808 1503.5974 21:54:15.16M 2015-10-11T20:51:51.331Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.722 34.806 1503.5956 21:54:15.36M 2015-10-11T20:51:51.531Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.721 34.805 1503.5940 21:54:15.56M 2015-10-11T20:51:51.736Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5939 21:54:15.76M 2015-10-11T20:51:51.941Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.806 1503.5953 21:54:15.96M 2015-10-11T20:51:52.141Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.722 34.806 1503.5962 21:54:16.18M 2015-10-11T20:51:52.346Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.717 34.802 1503.5908 21:54:16.38M 2015-10-11T20:51:52.550Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.716 34.800 1503.5897 21:54:16.57M 2015-10-11T20:51:52.754Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.800 1503.5894 21:54:16.77M 2015-10-11T20:51:52.957Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.714 34.799 1503.5885 21:54:16.97M 2015-10-11T20:51:53.177Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5927 21:54:17.19M 2015-10-11T20:51:53.390Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.719 34.803 1503.5934 21:54:17.41M 2015-10-11T20:51:53.566Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5940 21:54:17.59M 2015-10-11T20:51:53.766Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.804 1503.5939 21:54:17.79M 2015-10-11T20:51:53.990Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.805 1503.5951 21:54:18.01M 2015-10-11T20:51:54.172Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.807 1503.5963 21:54:18.20M 2015-10-11T20:51:54.377Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.807 1503.5963 21:54:18.40M 2015-10-11T20:51:54.582Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.807 1503.5959 21:54:18.60M 2015-10-11T20:51:54.782Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5950 21:54:18.80M 2015-10-11T20:51:54.987Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.722 34.807 1503.5950 21:54:19.02M 2015-10-11T20:51:55.192Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.722 34.807 1503.5939 21:54:19.22M 2015-10-11T20:51:55.394Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5939 21:54:19.42M 2015-10-11T20:51:55.593Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.721 34.806 1503.5940 21:54:19.62M 2015-10-11T20:51:55.830Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5936 21:54:19.82M 2015-10-11T20:51:56.002Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.804 1503.5934 21:54:20.04M 2015-10-11T20:51:56.202Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.807 1503.5964 21:54:20.24M 2015-10-11T20:51:56.407Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.723 34.807 1503.5984 21:54:20.44M 2015-10-11T20:51:56.612Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.724 34.808 1503.5995 21:54:20.63M 2015-10-11T20:51:56.812Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.724 34.808 1503.6005 21:54:20.83M 2015-10-11T20:51:57.017Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.725 34.808 1503.6011 21:54:21.05M 2015-10-11T20:51:57.217Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.726 34.809 1503.6024 21:54:21.25M 2015-10-11T20:51:57.422Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.727 34.811 1503.6039 21:54:21.45M 2015-10-11T20:51:57.642Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.728 34.812 1503.6046 21:54:21.65M 2015-10-11T20:51:57.827Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5979 21:54:21.86M 2015-10-11T20:51:58.070Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.720 34.804 1503.5963 21:54:22.06M 2015-10-11T20:51:58.237Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.802 1503.5951 21:54:22.27M 2015-10-11T20:51:58.437Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5963 21:54:22.47M 2015-10-11T20:51:58.642Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5966 21:54:22.66M 2015-10-11T20:51:58.842Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5962 21:54:22.86M 2015-10-11T20:51:59.047Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5951 21:54:23.08M 2015-10-11T20:51:59.247Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.805 1503.5951 21:54:23.28M 2015-10-11T20:51:59.452Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.721 34.805 1503.5958 21:54:23.48M 2015-10-11T20:51:59.657Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.806 1503.5969 21:54:23.68M 2015-10-11T20:51:59.862Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.807 1503.5969 21:54:23.88M