2015-10-11T20:50:00.037Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.720 34.805 1503.5918 21:52:24.06M 2015-10-11T20:50:00.237Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.721 34.806 1503.5929 21:52:24.26M 2015-10-11T20:50:00.442Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.722 34.808 1503.5944 21:52:24.46M 2015-10-11T20:50:00.647Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.724 34.809 1503.5962 21:52:24.66M 2015-10-11T20:50:00.847Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.725 34.810 1503.5990 21:52:24.86M 2015-10-11T20:50:01.052Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.727 34.812 1503.6021 21:52:25.08M 2015-10-11T20:50:01.252Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.718 34.802 1503.5924 21:52:25.28M 2015-10-11T20:50:01.473Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.717 34.801 1503.5928 21:52:25.48M 2015-10-11T20:50:01.657Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5924 21:52:25.69M 2015-10-11T20:50:01.862Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.799 1503.5920 21:52:25.88M 2015-10-11T20:50:02.062Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.798 1503.5916 21:52:26.09M 2015-10-11T20:50:02.310Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.713 34.797 1503.5907 21:52:26.29M 2015-10-11T20:50:02.474Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.712 34.796 1503.5902 21:52:26.50M 2015-10-11T20:50:02.673Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.711 34.795 1503.5891 21:52:26.70M 2015-10-11T20:50:02.877Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.711 34.794 1503.5889 21:52:26.89M 2015-10-11T20:50:03.082Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.711 34.794 1503.5885 21:52:27.11M 2015-10-11T20:50:03.287Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.711 34.794 1503.5889 21:52:27.31M 2015-10-11T20:50:03.487Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.711 34.794 1503.5900 21:52:27.51M 2015-10-11T20:50:03.692Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.712 34.795 1503.5909 21:52:27.71M 2015-10-11T20:50:03.897Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.713 34.796 1503.5906 21:52:27.91M 2015-10-11T20:50:04.097Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.713 34.796 1503.5905 21:52:28.13M 2015-10-11T20:50:04.310Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.713 34.797 1503.5902 21:52:28.33M 2015-10-11T20:50:04.502Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.713 34.796 1503.5890 21:52:28.52M 2015-10-11T20:50:04.707Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.805 1503.5972 21:52:28.72M 2015-10-11T20:50:04.907Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5969 21:52:28.92M 2015-10-11T20:50:05.107Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.723 34.806 1503.5983 21:52:29.14M 2015-10-11T20:50:05.312Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5966 21:52:29.34M 2015-10-11T20:50:05.517Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5961 21:52:29.54M 2015-10-11T20:50:05.722Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.722 34.807 1503.5970 21:52:29.74M 2015-10-11T20:50:05.942Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.715 34.800 1503.5894 21:52:29.94M 2015-10-11T20:50:06.127Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5913 21:52:30.17M 2015-10-11T20:50:06.332Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.802 1503.5920 21:52:30.36M 2015-10-11T20:50:06.532Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.803 1503.5920 21:52:30.55M 2015-10-11T20:50:06.737Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.804 1503.5928 21:52:30.75M 2015-10-11T20:50:06.937Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.805 1503.5934 21:52:30.95M 2015-10-11T20:50:07.142Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.721 34.806 1503.5944 21:52:31.17M 2015-10-11T20:50:07.342Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.807 1503.5959 21:52:31.37M 2015-10-11T20:50:07.547Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.808 1503.5977 21:52:31.57M 2015-10-11T20:50:07.754Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.807 1503.5980 21:52:31.77M 2015-10-11T20:50:07.953Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.723 34.806 1503.5980 21:52:31.97M 2015-10-11T20:50:08.157Z|I-OCEAN7-304-XXXX| 24.83 13.985 41.723 34.806 1503.5974 21:52:32.19M 2015-10-11T20:50:08.357Z|I-OCEAN7-304-XXXX| 24.82 13.985 41.723 34.806 1503.5974 21:52:32.39M 2015-10-11T20:50:08.562Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.722 34.806 1503.5973 21:52:32.58M 2015-10-11T20:50:08.767Z|I-OCEAN7-304-XXXX| 24.84 13.985 41.723 34.806 1503.5973 21:52:32.78M 2015-10-11T20:50:08.967Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.722 34.806 1503.5973 21:52:33.00M 2015-10-11T20:50:09.172Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.806 1503.5977 21:52:33.20M 2015-10-11T20:50:09.377Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.807 1503.5975 21:52:33.40M 2015-10-11T20:50:09.577Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.807 1503.5979 21:52:33.60M 2015-10-11T20:50:09.777Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.723 34.807 1503.5981 21:52:33.80M 2015-10-11T20:50:09.982Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.724 34.808 1503.5988 21:52:34.02M 2015-10-11T20:50:10.187Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.725 34.809 1503.5989 21:52:34.22M 2015-10-11T20:50:10.407Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.725 34.809 1503.5992 21:52:34.42M 2015-10-11T20:50:10.593Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.723 34.808 1503.5968 21:52:34.63M 2015-10-11T20:50:10.797Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5952 21:52:34.81M 2015-10-11T20:50:10.997Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5946 21:52:35.03M 2015-10-11T20:50:11.202Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.721 34.806 1503.5944 21:52:35.23M 2015-10-11T20:50:11.402Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.721 34.805 1503.5939 21:52:35.43M 2015-10-11T20:50:11.607Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.804 1503.5931 21:52:35.63M 2015-10-11T20:50:11.812Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5916 21:52:35.83M 2015-10-11T20:50:12.017Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.716 34.800 1503.5907 21:52:36.05M 2015-10-11T20:50:12.217Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.799 1503.5898 21:52:36.25M 2015-10-11T20:50:12.422Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.714 34.798 1503.5907 21:52:36.45M 2015-10-11T20:50:12.622Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.714 34.798 1503.5916 21:52:36.64M 2015-10-11T20:50:12.822Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.714 34.797 1503.5912 21:52:36.84M 2015-10-11T20:50:13.027Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.713 34.797 1503.5908 21:52:37.06M 2015-10-11T20:50:13.270Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.797 1503.5902 21:52:37.26M 2015-10-11T20:50:13.437Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.713 34.797 1503.5892 21:52:37.46M 2015-10-11T20:50:13.637Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.712 34.796 1503.5880 21:52:37.66M 2015-10-11T20:50:13.842Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.712 34.796 1503.5875 21:52:37.85M 2015-10-11T20:50:14.042Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.717 34.800 1503.5934 21:52:38.08M 2015-10-11T20:50:14.247Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5900 21:52:38.27M 2015-10-11T20:50:14.452Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.798 1503.5901 21:52:38.47M 2015-10-11T20:50:14.657Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.713 34.797 1503.5897 21:52:38.67M 2015-10-11T20:50:14.872Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.802 1503.5966 21:52:38.87M 2015-10-11T20:50:15.062Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.720 34.803 1503.5984 21:52:39.11M 2015-10-11T20:50:15.262Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.722 34.805 1503.6000 21:52:39.29M 2015-10-11T20:50:15.467Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6017 21:52:39.49M 2015-10-11T20:50:15.667Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.727 34.810 1503.6046 21:52:39.69M 2015-10-11T20:50:15.872Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.727 34.810 1503.6040 21:52:39.89M 2015-10-11T20:50:16.077Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.727 34.809 1503.6042 21:52:40.11M 2015-10-11T20:50:16.277Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.726 34.809 1503.6042 21:52:40.31M 2015-10-11T20:50:16.477Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.725 34.807 1503.6047 21:52:40.50M 2015-10-11T20:50:16.682Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.806 1503.6042 21:52:40.70M 2015-10-11T20:50:16.887Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.723 34.804 1503.6045 21:52:40.90M 2015-10-11T20:50:17.087Z|I-OCEAN7-304-XXXX| 24.92 13.987 41.722 34.803 1503.6033 21:52:41.12M 2015-10-11T20:50:17.292Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.721 34.802 1503.6038 21:52:41.32M 2015-10-11T20:50:17.511Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.720 34.802 1503.6024 21:52:41.52M 2015-10-11T20:50:17.697Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.802 1503.6002 21:52:41.72M 2015-10-11T20:50:17.902Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.719 34.801 1503.5997 21:52:41.92M 2015-10-11T20:50:18.102Z|I-OCEAN7-304-XXXX| 24.93 13.987 41.719 34.800 1503.5991 21:52:42.14M 2015-10-11T20:50:18.308Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.717 34.799 1503.5973 21:52:42.33M 2015-10-11T20:50:18.508Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.717 34.799 1503.5972 21:52:42.54M 2015-10-11T20:50:18.713Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.718 34.800 1503.5980 21:52:42.73M 2015-10-11T20:50:18.917Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.719 34.801 1503.5991 21:52:42.93M 2015-10-11T20:50:19.117Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.719 34.801 1503.5991 21:52:43.15M 2015-10-11T20:50:19.337Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.801 1503.5984 21:52:43.35M 2015-10-11T20:50:19.527Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.719 34.802 1503.5975 21:52:43.56M 2015-10-11T20:50:19.727Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.802 1503.5978 21:52:43.75M 2015-10-11T20:50:19.932Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.721 34.804 1503.5978 21:52:43.95M 2015-10-11T20:50:20.133Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.801 1503.5931 21:52:44.16M 2015-10-11T20:50:20.337Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.716 34.800 1503.5918 21:52:44.36M 2015-10-11T20:50:20.537Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.800 1503.5911 21:52:44.56M 2015-10-11T20:50:20.742Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.800 1503.5913 21:52:44.76M 2015-10-11T20:50:20.947Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.717 34.801 1503.5920 21:52:44.96M 2015-10-11T20:50:21.147Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5922 21:52:45.18M 2015-10-11T20:50:21.353Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5925 21:52:45.38M 2015-10-11T20:50:21.558Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.803 1503.5928 21:52:45.58M 2015-10-11T20:50:21.790Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.720 34.804 1503.5939 21:52:45.78M 2015-10-11T20:50:21.963Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.721 34.805 1503.5955 21:52:45.97M 2015-10-11T20:50:22.163Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.721 34.805 1503.5959 21:52:46.20M 2015-10-11T20:50:22.368Z|I-OCEAN7-304-XXXX| 24.85 13.984 41.722 34.806 1503.5964 21:52:46.39M 2015-10-11T20:50:22.573Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.723 34.807 1503.5980 21:52:46.59M 2015-10-11T20:50:22.778Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.723 34.806 1503.6000 21:52:46.79M 2015-10-11T20:50:22.978Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.724 34.807 1503.6014 21:52:47.01M 2015-10-11T20:50:23.183Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.725 34.808 1503.6034 21:52:47.21M 2015-10-11T20:50:23.383Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.808 1503.6050 21:52:47.41M 2015-10-11T20:50:23.588Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.727 34.809 1503.6061 21:52:47.61M 2015-10-11T20:50:23.808Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.809 1503.6060 21:52:47.81M 2015-10-11T20:50:23.993Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.808 1503.6064 21:52:48.04M 2015-10-11T20:50:24.194Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.726 34.808 1503.6068 21:52:48.22M 2015-10-11T20:50:24.398Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.719 34.802 1503.5992 21:52:48.42M 2015-10-11T20:50:24.603Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.801 1503.5979 21:52:48.62M 2015-10-11T20:50:24.803Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.720 34.802 1503.5990 21:52:48.82M 2015-10-11T20:50:25.030Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.721 34.803 1503.6002 21:52:49.04M 2015-10-11T20:50:25.213Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.722 34.804 1503.6022 21:52:49.24M 2015-10-11T20:50:25.413Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.723 34.805 1503.6027 21:52:49.44M 2015-10-11T20:50:25.618Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.724 34.806 1503.6039 21:52:49.64M 2015-10-11T20:50:25.818Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.725 34.807 1503.6039 21:52:49.84M 2015-10-11T20:50:26.023Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.808 1503.6038 21:52:50.05M 2015-10-11T20:50:26.228Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6033 21:52:50.25M 2015-10-11T20:50:26.428Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.807 1503.6023 21:52:50.45M 2015-10-11T20:50:26.633Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6019 21:52:50.65M 2015-10-11T20:50:26.871Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6013 21:52:50.85M 2015-10-11T20:50:27.038Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.806 1503.6012 21:52:51.07M 2015-10-11T20:50:27.238Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.724 34.807 1503.6024 21:52:51.27M 2015-10-11T20:50:27.443Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.724 34.807 1503.6028 21:52:51.47M 2015-10-11T20:50:27.648Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.724 34.806 1503.6019 21:52:51.67M 2015-10-11T20:50:27.853Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.723 34.806 1503.6006 21:52:51.87M 2015-10-11T20:50:28.053Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.722 34.806 1503.6001 21:52:52.09M 2015-10-11T20:50:28.275Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.722 34.805 1503.5995 21:52:52.28M 2015-10-11T20:50:28.458Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.719 34.803 1503.5963 21:52:52.50M 2015-10-11T20:50:28.663Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.721 34.805 1503.5991 21:52:52.68M 2015-10-11T20:50:28.863Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.723 34.806 1503.6003 21:52:52.88M 2015-10-11T20:50:29.068Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.806 1503.6014 21:52:53.10M 2015-10-11T20:50:29.273Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.802 1503.5958 21:52:53.30M 2015-10-11T20:50:29.510Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.801 1503.5942 21:52:53.50M 2015-10-11T20:50:29.678Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5945 21:52:53.70M 2015-10-11T20:50:29.883Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5940 21:52:53.90M 2015-10-11T20:50:30.083Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.717 34.801 1503.5928 21:52:54.12M 2015-10-11T20:50:30.288Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.717 34.801 1503.5914 21:52:54.31M 2015-10-11T20:50:30.511Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.716 34.800 1503.5901 21:52:54.51M 2015-10-11T20:50:30.693Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.716 34.800 1503.5892 21:52:54.71M 2015-10-11T20:50:30.898Z|I-OCEAN7-304-XXXX| 24.83 13.984 41.716 34.801 1503.5894 21:52:54.91M 2015-10-11T20:50:31.098Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.717 34.801 1503.5903 21:52:55.13M 2015-10-11T20:50:31.303Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.802 1503.5912 21:52:55.33M 2015-10-11T20:50:31.503Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5923 21:52:55.53M 2015-10-11T20:50:31.710Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.804 1503.5934 21:52:55.73M 2015-10-11T20:50:31.908Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.805 1503.5938 21:52:55.93M 2015-10-11T20:50:32.114Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.721 34.806 1503.5951 21:52:56.14M 2015-10-11T20:50:32.313Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.807 1503.5963 21:52:56.34M 2015-10-11T20:50:32.523Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.722 34.806 1503.5955 21:52:56.54M 2015-10-11T20:50:32.743Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.720 34.805 1503.5942 21:52:56.74M 2015-10-11T20:50:32.928Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.804 1503.5928 21:52:56.96M 2015-10-11T20:50:33.128Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.718 34.803 1503.5911 21:52:57.16M 2015-10-11T20:50:33.333Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.717 34.802 1503.5909 21:52:57.36M 2015-10-11T20:50:33.538Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.716 34.801 1503.5902 21:52:57.56M 2015-10-11T20:50:33.743Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.715 34.800 1503.5891 21:52:57.76M 2015-10-11T20:50:33.938Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.799 1503.5891 21:52:57.96M 2015-10-11T20:50:34.143Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.799 1503.5894 21:52:58.17M 2015-10-11T20:50:34.343Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.799 1503.5887 21:52:58.37M 2015-10-11T20:50:34.548Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.798 1503.5878 21:52:58.57M 2015-10-11T20:50:34.755Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.713 34.798 1503.5874 21:52:58.77M 2015-10-11T20:50:34.958Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.713 34.797 1503.5868 21:52:58.97M 2015-10-11T20:50:35.158Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.797 1503.5865 21:52:59.19M 2015-10-11T20:50:35.363Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.712 34.796 1503.5861 21:52:59.39M 2015-10-11T20:50:35.563Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.712 34.797 1503.5874 21:52:59.59M 2015-10-11T20:50:35.768Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.713 34.797 1503.5887 21:52:59.79M 2015-10-11T20:50:35.968Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.798 1503.5900 21:53:00.01M 2015-10-11T20:50:36.173Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.799 1503.5917 21:53:00.20M 2015-10-11T20:50:36.378Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.716 34.799 1503.5927 21:53:00.40M 2015-10-11T20:50:36.578Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.800 1503.5935 21:53:00.60M 2015-10-11T20:50:36.783Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5955 21:53:00.80M 2015-10-11T20:50:36.983Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5959 21:53:01.02M 2015-10-11T20:50:37.203Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5964 21:53:01.22M 2015-10-11T20:50:37.394Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5970 21:53:01.43M 2015-10-11T20:50:37.593Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5975 21:53:01.62M 2015-10-11T20:50:37.798Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.718 34.800 1503.5974 21:53:01.82M 2015-10-11T20:50:38.003Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.717 34.800 1503.5968 21:53:02.04M 2015-10-11T20:50:38.203Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.717 34.799 1503.5962 21:53:02.24M 2015-10-11T20:50:38.408Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.717 34.800 1503.5972 21:53:02.43M 2015-10-11T20:50:38.608Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.718 34.800 1503.5979 21:53:02.63M 2015-10-11T20:50:38.819Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5972 21:53:02.83M 2015-10-11T20:50:39.018Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.718 34.801 1503.5964 21:53:03.05M 2015-10-11T20:50:39.218Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.801 1503.5953 21:53:03.25M 2015-10-11T20:50:39.423Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.798 1503.5913 21:53:03.45M 2015-10-11T20:50:39.628Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.715 34.799 1503.5923 21:53:03.65M 2015-10-11T20:50:39.828Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.715 34.799 1503.5914 21:53:03.85M 2015-10-11T20:50:40.028Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5901 21:53:04.06M 2015-10-11T20:50:40.233Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.799 1503.5900 21:53:04.26M 2015-10-11T20:50:40.470Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.799 1503.5902 21:53:04.46M 2015-10-11T20:50:40.638Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.798 1503.5886 21:53:04.66M 2015-10-11T20:50:40.843Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.716 34.801 1503.5917 21:53:04.86M 2015-10-11T20:50:41.048Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.717 34.801 1503.5936 21:53:05.08M 2015-10-11T20:50:41.248Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.802 1503.5941 21:53:05.28M 2015-10-11T20:50:41.453Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.803 1503.5958 21:53:05.47M 2015-10-11T20:50:41.668Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.720 34.803 1503.5967 21:53:05.68M 2015-10-11T20:50:41.870Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.803 1503.5966 21:53:05.89M 2015-10-11T20:50:42.063Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.803 1503.5955 21:53:06.09M 2015-10-11T20:50:42.263Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5961 21:53:06.29M 2015-10-11T20:50:42.463Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5953 21:53:06.49M 2015-10-11T20:50:42.668Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5946 21:53:06.69M 2015-10-11T20:50:42.874Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5941 21:53:06.89M 2015-10-11T20:50:43.079Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.717 34.800 1503.5942 21:53:07.11M 2015-10-11T20:50:43.279Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5956 21:53:07.31M 2015-10-11T20:50:43.484Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5956 21:53:07.51M 2015-10-11T20:50:43.689Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.718 34.801 1503.5956 21:53:07.71M 2015-10-11T20:50:43.888Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5952 21:53:07.91M 2015-10-11T20:50:44.093Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.716 34.799 1503.5934 21:53:08.12M 2015-10-11T20:50:44.298Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.718 34.801 1503.5950 21:53:08.32M 2015-10-11T20:50:44.498Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5951 21:53:08.52M 2015-10-11T20:50:44.703Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.802 1503.5946 21:53:08.72M 2015-10-11T20:50:44.903Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5944 21:53:08.92M 2015-10-11T20:50:45.109Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5956 21:53:09.14M 2015-10-11T20:50:45.309Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.719 34.802 1503.5952 21:53:09.34M 2015-10-11T20:50:45.514Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5961 21:53:09.54M 2015-10-11T20:50:45.714Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5970 21:53:09.74M 2015-10-11T20:50:45.919Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.719 34.802 1503.5977 21:53:09.93M 2015-10-11T20:50:46.139Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.719 34.801 1503.5972 21:53:10.16M 2015-10-11T20:50:46.324Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.719 34.801 1503.5968 21:53:10.37M 2015-10-11T20:50:46.550Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5959 21:53:10.55M 2015-10-11T20:50:46.734Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.801 1503.5950 21:53:10.75M 2015-10-11T20:50:46.934Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.718 34.801 1503.5955 21:53:10.95M 2015-10-11T20:50:47.139Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5950 21:53:11.17M 2015-10-11T20:50:47.339Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.718 34.801 1503.5958 21:53:11.37M 2015-10-11T20:50:47.544Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5953 21:53:11.57M 2015-10-11T20:50:47.750Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.717 34.800 1503.5957 21:53:11.76M 2015-10-11T20:50:47.949Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5947 21:53:11.96M 2015-10-11T20:50:48.154Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.715 34.798 1503.5940 21:53:12.18M 2015-10-11T20:50:48.354Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.715 34.798 1503.5930 21:53:12.38M 2015-10-11T20:50:48.559Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.716 34.799 1503.5939 21:53:12.58M 2015-10-11T20:50:48.759Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.716 34.799 1503.5931 21:53:12.78M 2015-10-11T20:50:48.964Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.799 1503.5929 21:53:13.00M 2015-10-11T20:50:49.169Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.799 1503.5928 21:53:13.20M 2015-10-11T20:50:49.369Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5935 21:53:13.40M 2015-10-11T20:50:49.574Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5944 21:53:13.59M 2015-10-11T20:50:49.779Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5958 21:53:13.79M 2015-10-11T20:50:49.979Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.718 34.800 1503.5963 21:53:14.02M 2015-10-11T20:50:50.184Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.718 34.801 1503.5969 21:53:14.21M 2015-10-11T20:50:50.384Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.801 1503.5972 21:53:14.41M 2015-10-11T20:50:50.604Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.719 34.802 1503.5973 21:53:14.61M 2015-10-11T20:50:50.794Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.802 1503.5967 21:53:14.83M 2015-10-11T20:50:50.994Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.803 1503.5973 21:53:15.03M 2015-10-11T20:50:51.194Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.721 34.804 1503.5983 21:53:15.23M 2015-10-11T20:50:51.404Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.721 34.804 1503.5990 21:53:15.43M 2015-10-11T20:50:51.604Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.721 34.804 1503.5988 21:53:15.63M 2015-10-11T20:50:51.809Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.722 34.804 1503.5992 21:53:15.82M 2015-10-11T20:50:52.009Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.721 34.804 1503.5988 21:53:16.05M 2015-10-11T20:50:52.214Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.722 34.804 1503.5994 21:53:16.24M 2015-10-11T20:50:52.414Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.804 1503.5996 21:53:16.44M 2015-10-11T20:50:52.619Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.722 34.804 1503.5997 21:53:16.64M 2015-10-11T20:50:52.824Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.716 34.799 1503.5927 21:53:16.84M 2015-10-11T20:50:53.024Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.798 1503.5917 21:53:17.06M 2015-10-11T20:50:53.229Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.798 1503.5917 21:53:17.26M 2015-10-11T20:50:53.429Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.797 1503.5916 21:53:17.46M 2015-10-11T20:50:53.629Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5917 21:53:17.66M 2015-10-11T20:50:53.870Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5917 21:53:17.85M 2015-10-11T20:50:54.044Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.797 1503.5913 21:53:18.07M 2015-10-11T20:50:54.244Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.713 34.797 1503.5898 21:53:18.27M 2015-10-11T20:50:54.449Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.714 34.797 1503.5902 21:53:18.47M 2015-10-11T20:50:54.649Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.797 1503.5898 21:53:18.67M 2015-10-11T20:50:54.854Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.714 34.797 1503.5908 21:53:18.87M 2015-10-11T20:50:55.074Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.714 34.797 1503.5911 21:53:19.09M 2015-10-11T20:50:55.259Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.714 34.798 1503.5916 21:53:19.30M 2015-10-11T20:50:55.459Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.714 34.798 1503.5924 21:53:19.49M 2015-10-11T20:50:55.664Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.715 34.798 1503.5927 21:53:19.68M 2015-10-11T20:50:55.869Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.715 34.798 1503.5933 21:53:19.88M 2015-10-11T20:50:56.074Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.716 34.799 1503.5939 21:53:20.10M 2015-10-11T20:50:56.274Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.717 34.800 1503.5939 21:53:20.30M 2015-10-11T20:50:56.510Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.718 34.801 1503.5945 21:53:20.50M 2015-10-11T20:50:56.679Z|I-OCEAN7-304-XXXX| 24.85 13.985 41.719 34.803 1503.5953 21:53:20.70M 2015-10-11T20:50:56.884Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.802 1503.5946 21:53:20.90M 2015-10-11T20:50:57.084Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.719 34.803 1503.5941 21:53:21.12M 2015-10-11T20:50:57.289Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.804 1503.5956 21:53:21.32M 2015-10-11T20:50:57.494Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.804 1503.5961 21:53:21.52M 2015-10-11T20:50:57.694Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.804 1503.5957 21:53:21.72M 2015-10-11T20:50:57.899Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.720 34.804 1503.5947 21:53:21.91M 2015-10-11T20:50:58.104Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.720 34.804 1503.5939 21:53:22.13M 2015-10-11T20:50:58.304Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.719 34.804 1503.5927 21:53:22.33M 2015-10-11T20:50:58.504Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.805 1503.5925 21:53:22.53M 2015-10-11T20:50:58.709Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.720 34.805 1503.5929 21:53:22.73M 2015-10-11T20:50:58.914Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.720 34.805 1503.5925 21:53:22.93M 2015-10-11T20:50:59.114Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.719 34.804 1503.5925 21:53:23.15M 2015-10-11T20:50:59.350Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.804 1503.5913 21:53:23.35M 2015-10-11T20:50:59.539Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5901 21:53:23.55M 2015-10-11T20:50:59.724Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5897 21:53:23.76M 2015-10-11T20:50:59.929Z|I-OCEAN7-304-XXXX| 24.83 13.983 41.717 34.802 1503.5887 21:53:23.95M