2015-10-11T20:49:00.144Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.718 34.802 1503.5950 21:51:24.17M 2015-10-11T20:49:00.344Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.719 34.803 1503.5951 21:51:24.37M 2015-10-11T20:49:00.549Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5942 21:51:24.57M 2015-10-11T20:49:00.749Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5948 21:51:24.77M 2015-10-11T20:49:00.954Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5948 21:51:24.96M 2015-10-11T20:49:01.159Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5951 21:51:25.18M 2015-10-11T20:49:01.359Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.720 34.800 1503.6058 21:51:25.39M 2015-10-11T20:49:01.564Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.720 34.800 1503.6071 21:51:25.58M 2015-10-11T20:49:01.764Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.720 34.800 1503.6058 21:51:25.78M 2015-10-11T20:49:01.969Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.721 34.801 1503.6050 21:51:26.00M 2015-10-11T20:49:02.169Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.721 34.802 1503.6044 21:51:26.20M 2015-10-11T20:49:02.374Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.722 34.803 1503.6034 21:51:26.40M 2015-10-11T20:49:02.574Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.722 34.804 1503.6031 21:51:26.60M 2015-10-11T20:49:02.784Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.722 34.804 1503.6018 21:51:26.79M 2015-10-11T20:49:02.984Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.722 34.804 1503.6005 21:51:27.02M 2015-10-11T20:49:03.189Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.722 34.804 1503.5996 21:51:27.21M 2015-10-11T20:49:03.409Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.722 34.805 1503.5994 21:51:27.41M 2015-10-11T20:49:03.594Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.805 1503.5996 21:51:27.63M 2015-10-11T20:49:03.794Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5984 21:51:27.81M 2015-10-11T20:49:03.999Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5983 21:51:28.03M 2015-10-11T20:49:04.204Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5972 21:51:28.23M 2015-10-11T20:49:04.409Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.720 34.804 1503.5962 21:51:28.43M 2015-10-11T20:49:04.609Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.720 34.804 1503.5955 21:51:28.63M 2015-10-11T20:49:04.814Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.720 34.804 1503.5953 21:51:28.82M 2015-10-11T20:49:05.014Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.804 1503.5961 21:51:29.05M 2015-10-11T20:49:05.219Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.721 34.805 1503.5959 21:51:29.24M 2015-10-11T20:49:05.419Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5963 21:51:29.44M 2015-10-11T20:49:05.624Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5951 21:51:29.64M 2015-10-11T20:49:05.830Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5945 21:51:29.84M 2015-10-11T20:49:06.030Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5948 21:51:30.06M 2015-10-11T20:49:06.229Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5940 21:51:30.26M 2015-10-11T20:49:06.439Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5938 21:51:30.46M 2015-10-11T20:49:06.639Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5930 21:51:30.66M 2015-10-11T20:49:06.844Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5935 21:51:30.86M 2015-10-11T20:49:07.044Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.803 1503.5931 21:51:31.08M 2015-10-11T20:49:07.249Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.803 1503.5936 21:51:31.27M 2015-10-11T20:49:07.454Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5935 21:51:31.47M 2015-10-11T20:49:07.654Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5922 21:51:31.67M 2015-10-11T20:49:07.874Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5927 21:51:31.87M 2015-10-11T20:49:08.059Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5916 21:51:32.11M 2015-10-11T20:49:08.265Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.801 1503.5917 21:51:32.29M 2015-10-11T20:49:08.470Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.800 1503.5909 21:51:32.49M 2015-10-11T20:49:08.670Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.802 1503.5945 21:51:32.69M 2015-10-11T20:49:08.875Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.718 34.802 1503.5948 21:51:32.89M 2015-10-11T20:49:09.075Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5944 21:51:33.10M 2015-10-11T20:49:09.279Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.718 34.802 1503.5950 21:51:33.30M 2015-10-11T20:49:09.479Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.723 34.807 1503.5996 21:51:33.50M 2015-10-11T20:49:09.684Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.723 34.807 1503.5994 21:51:33.70M 2015-10-11T20:49:09.890Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.722 34.806 1503.5985 21:51:33.90M 2015-10-11T20:49:10.089Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.722 34.805 1503.5973 21:51:34.12M 2015-10-11T20:49:10.294Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.804 1503.5959 21:51:34.32M 2015-10-11T20:49:10.494Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.804 1503.5957 21:51:34.52M 2015-10-11T20:49:10.699Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.720 34.804 1503.5963 21:51:34.72M 2015-10-11T20:49:10.905Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.804 1503.5964 21:51:34.92M 2015-10-11T20:49:11.105Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5958 21:51:35.13M 2015-10-11T20:49:11.309Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.719 34.803 1503.5957 21:51:35.33M 2015-10-11T20:49:11.515Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.795 1503.5850 21:51:35.53M 2015-10-11T20:49:11.720Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5844 21:51:35.73M 2015-10-11T20:49:11.920Z|I-OCEAN7-304-XXXX| 24.87 13.986 41.712 34.795 1503.5880 21:51:35.93M 2015-10-11T20:49:12.120Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.712 34.795 1503.5886 21:51:36.15M 2015-10-11T20:49:12.340Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.795 1503.5883 21:51:36.35M 2015-10-11T20:49:12.525Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.711 34.794 1503.5881 21:51:36.56M 2015-10-11T20:49:12.730Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.711 34.794 1503.5874 21:51:36.74M 2015-10-11T20:49:12.935Z|I-OCEAN7-304-XXXX| 24.86 13.986 41.710 34.794 1503.5867 21:51:36.95M 2015-10-11T20:49:13.135Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.804 1503.5988 21:51:37.16M 2015-10-11T20:49:13.340Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.804 1503.5990 21:51:37.36M 2015-10-11T20:49:13.540Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.804 1503.5975 21:51:37.56M 2015-10-11T20:49:13.745Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.804 1503.5973 21:51:37.76M 2015-10-11T20:49:13.950Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.722 34.805 1503.5981 21:51:37.96M 2015-10-11T20:49:14.150Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.806 1503.5977 21:51:38.18M 2015-10-11T20:49:14.356Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5970 21:51:38.38M 2015-10-11T20:49:14.555Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.807 1503.5967 21:51:38.58M 2015-10-11T20:49:14.760Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.721 34.806 1503.5953 21:51:38.77M 2015-10-11T20:49:14.965Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.807 1503.5958 21:51:38.97M 2015-10-11T20:49:15.170Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.720 34.805 1503.5945 21:51:39.19M 2015-10-11T20:49:15.390Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.720 34.805 1503.5931 21:51:39.39M 2015-10-11T20:49:15.575Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.720 34.805 1503.5934 21:51:39.59M 2015-10-11T20:49:15.775Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5928 21:51:39.79M 2015-10-11T20:49:15.980Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.719 34.804 1503.5925 21:51:40.01M 2015-10-11T20:49:16.190Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.805 1503.5920 21:51:40.21M 2015-10-11T20:49:16.385Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.719 34.805 1503.5911 21:51:40.41M 2015-10-11T20:49:16.590Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.719 34.804 1503.5911 21:51:40.61M 2015-10-11T20:49:16.810Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.728 34.813 1503.6007 21:51:40.81M 2015-10-11T20:49:16.995Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.729 34.813 1503.6023 21:51:41.04M 2015-10-11T20:49:17.195Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.725 34.810 1503.5985 21:51:41.22M 2015-10-11T20:49:17.400Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.725 34.809 1503.5986 21:51:41.42M 2015-10-11T20:49:17.600Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.725 34.809 1503.5997 21:51:41.62M 2015-10-11T20:49:17.805Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.724 34.808 1503.5994 21:51:41.82M 2015-10-11T20:49:18.010Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.723 34.807 1503.5992 21:51:42.04M 2015-10-11T20:49:18.210Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.723 34.806 1503.5991 21:51:42.24M 2015-10-11T20:49:18.415Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.723 34.806 1503.5992 21:51:42.44M 2015-10-11T20:49:18.620Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.723 34.806 1503.5997 21:51:42.63M 2015-10-11T20:49:18.820Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.723 34.806 1503.6003 21:51:42.84M 2015-10-11T20:49:19.020Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6008 21:51:43.05M 2015-10-11T20:49:19.225Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6010 21:51:43.25M 2015-10-11T20:49:19.430Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6010 21:51:43.45M 2015-10-11T20:49:19.630Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.729 34.812 1503.6063 21:51:43.65M 2015-10-11T20:49:19.835Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.729 34.811 1503.6062 21:51:43.85M 2015-10-11T20:49:20.040Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5981 21:51:44.07M 2015-10-11T20:49:20.240Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.804 1503.5973 21:51:44.27M 2015-10-11T20:49:20.445Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.719 34.803 1503.5963 21:51:44.47M 2015-10-11T20:49:20.645Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.719 34.802 1503.5956 21:51:44.67M 2015-10-11T20:49:20.855Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.717 34.801 1503.5945 21:51:44.86M 2015-10-11T20:49:21.050Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.716 34.799 1503.5927 21:51:45.09M 2015-10-11T20:49:21.275Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.716 34.800 1503.5939 21:51:45.28M 2015-10-11T20:49:21.460Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.717 34.800 1503.5955 21:51:45.50M 2015-10-11T20:49:21.670Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.718 34.802 1503.5959 21:51:45.68M 2015-10-11T20:49:21.870Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.802 1503.5962 21:51:45.88M 2015-10-11T20:49:22.070Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.802 1503.5963 21:51:46.10M 2015-10-11T20:49:22.270Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.803 1503.5973 21:51:46.30M 2015-10-11T20:49:22.475Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.720 34.803 1503.5984 21:51:46.49M 2015-10-11T20:49:22.680Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5992 21:51:46.70M 2015-10-11T20:49:22.880Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.805 1503.5999 21:51:46.89M 2015-10-11T20:49:23.085Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.805 1503.5996 21:51:47.11M 2015-10-11T20:49:23.285Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.805 1503.5992 21:51:47.31M 2015-10-11T20:49:23.490Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.808 1503.6027 21:51:47.51M 2015-10-11T20:49:23.695Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.723 34.806 1503.5988 21:51:47.71M 2015-10-11T20:49:23.895Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.806 1503.5980 21:51:47.91M 2015-10-11T20:49:24.100Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.723 34.807 1503.5978 21:51:48.13M 2015-10-11T20:49:24.305Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.723 34.807 1503.5974 21:51:48.33M 2015-10-11T20:49:24.510Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.723 34.805 1503.6023 21:51:48.53M 2015-10-11T20:49:24.705Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.720 34.803 1503.5996 21:51:48.73M 2015-10-11T20:49:24.910Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.720 34.803 1503.6000 21:51:48.92M 2015-10-11T20:49:25.115Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.724 34.806 1503.6040 21:51:49.14M 2015-10-11T20:49:25.320Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.725 34.807 1503.6057 21:51:49.34M 2015-10-11T20:49:25.520Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.725 34.807 1503.6049 21:51:49.54M 2015-10-11T20:49:25.740Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.806 1503.6046 21:51:49.74M 2015-10-11T20:49:25.925Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.724 34.806 1503.6047 21:51:49.95M 2015-10-11T20:49:26.130Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.723 34.805 1503.6036 21:51:50.16M 2015-10-11T20:49:26.330Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.722 34.804 1503.6023 21:51:50.36M 2015-10-11T20:49:26.535Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.721 34.803 1503.6012 21:51:50.55M 2015-10-11T20:49:26.740Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.725 34.807 1503.6046 21:51:50.75M 2015-10-11T20:49:26.940Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.724 34.807 1503.6028 21:51:50.95M 2015-10-11T20:49:27.145Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6017 21:51:51.17M 2015-10-11T20:49:27.345Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.799 1503.5922 21:51:51.37M 2015-10-11T20:49:27.550Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.800 1503.5909 21:51:51.57M 2015-10-11T20:49:27.755Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.723 34.807 1503.5990 21:51:51.77M 2015-10-11T20:49:27.955Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5991 21:51:51.97M 2015-10-11T20:49:28.160Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.725 34.809 1503.6000 21:51:52.19M 2015-10-11T20:49:28.365Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.725 34.809 1503.6008 21:51:52.39M 2015-10-11T20:49:28.570Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.731 34.815 1503.6078 21:51:52.59M 2015-10-11T20:49:28.770Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.729 34.813 1503.6034 21:51:52.79M 2015-10-11T20:49:28.975Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.728 34.812 1503.6033 21:51:53.00M 2015-10-11T20:49:29.175Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.721 34.805 1503.5940 21:51:53.20M 2015-10-11T20:49:29.375Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.720 34.805 1503.5923 21:51:53.40M 2015-10-11T20:49:29.580Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.720 34.805 1503.5913 21:51:53.60M 2015-10-11T20:49:29.780Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.719 34.804 1503.5911 21:51:53.80M 2015-10-11T20:49:29.985Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.719 34.804 1503.5922 21:51:54.02M 2015-10-11T20:49:30.210Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.715 34.799 1503.5881 21:51:54.22M 2015-10-11T20:49:30.395Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5931 21:51:54.44M 2015-10-11T20:49:30.630Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5946 21:51:54.62M 2015-10-11T20:49:30.800Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5967 21:51:54.81M 2015-10-11T20:49:31.005Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5968 21:51:55.03M 2015-10-11T20:49:31.205Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.709 34.793 1503.5859 21:51:55.23M 2015-10-11T20:49:31.410Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.709 34.793 1503.5845 21:51:55.43M 2015-10-11T20:49:31.610Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.708 34.792 1503.5842 21:51:55.63M 2015-10-11T20:49:31.815Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.708 34.792 1503.5845 21:51:55.83M 2015-10-11T20:49:32.015Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.708 34.792 1503.5842 21:51:56.05M 2015-10-11T20:49:32.220Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.707 34.791 1503.5842 21:51:56.25M 2015-10-11T20:49:32.425Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.708 34.791 1503.5853 21:51:56.45M 2015-10-11T20:49:32.625Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.708 34.791 1503.5861 21:51:56.65M 2015-10-11T20:49:32.831Z|I-OCEAN7-304-XXXX| 24.88 13.986 41.709 34.792 1503.5867 21:51:56.84M 2015-10-11T20:49:33.031Z|I-OCEAN7-304-XXXX| 24.89 13.986 41.710 34.793 1503.5874 21:51:57.06M 2015-10-11T20:49:33.270Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.711 34.794 1503.5885 21:51:57.26M 2015-10-11T20:49:33.436Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.712 34.796 1503.5894 21:51:57.46M 2015-10-11T20:49:33.641Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.714 34.797 1503.5902 21:51:57.66M 2015-10-11T20:49:33.846Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.798 1503.5913 21:51:57.86M 2015-10-11T20:49:34.051Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.716 34.799 1503.5917 21:51:58.08M 2015-10-11T20:49:34.251Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.801 1503.5922 21:51:58.28M 2015-10-11T20:49:34.455Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.802 1503.5940 21:51:58.48M 2015-10-11T20:49:34.671Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.803 1503.5950 21:51:58.68M 2015-10-11T20:49:34.860Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.720 34.804 1503.5961 21:51:58.89M 2015-10-11T20:49:35.066Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.721 34.805 1503.5967 21:51:59.09M 2015-10-11T20:49:35.266Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.730 34.813 1503.6057 21:51:59.29M 2015-10-11T20:49:35.471Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.731 34.815 1503.6066 21:51:59.49M 2015-10-11T20:49:35.710Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.732 34.816 1503.6075 21:51:59.69M 2015-10-11T20:49:35.876Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.731 34.815 1503.6058 21:51:59.89M 2015-10-11T20:49:36.081Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.730 34.815 1503.6047 21:52:00.11M 2015-10-11T20:49:36.281Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.730 34.814 1503.6045 21:52:00.31M 2015-10-11T20:49:36.486Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.730 34.814 1503.6042 21:52:00.51M 2015-10-11T20:49:36.686Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.724 34.808 1503.5984 21:52:00.70M 2015-10-11T20:49:36.910Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.724 34.808 1503.5988 21:52:00.90M 2015-10-11T20:49:37.096Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.723 34.807 1503.5991 21:52:01.12M 2015-10-11T20:49:37.291Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.722 34.806 1503.5983 21:52:01.32M 2015-10-11T20:49:37.496Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.722 34.806 1503.5990 21:52:01.52M 2015-10-11T20:49:37.706Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.722 34.806 1503.5994 21:52:01.72M 2015-10-11T20:49:37.906Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.806 1503.5980 21:52:01.92M 2015-10-11T20:49:38.106Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.806 1503.5978 21:52:02.14M 2015-10-11T20:49:38.312Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.806 1503.5981 21:52:02.34M 2015-10-11T20:49:38.516Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.806 1503.5983 21:52:02.53M 2015-10-11T20:49:38.721Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.722 34.806 1503.5989 21:52:02.74M 2015-10-11T20:49:38.921Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.722 34.806 1503.5991 21:52:02.94M 2015-10-11T20:49:39.141Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.723 34.806 1503.5999 21:52:03.15M 2015-10-11T20:49:39.326Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.5997 21:52:03.37M 2015-10-11T20:49:39.531Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6001 21:52:03.55M 2015-10-11T20:49:39.731Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6002 21:52:03.75M 2015-10-11T20:49:39.936Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6000 21:52:03.95M 2015-10-11T20:49:40.141Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.723 34.806 1503.6002 21:52:04.17M 2015-10-11T20:49:40.341Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.806 1503.6005 21:52:04.37M 2015-10-11T20:49:40.546Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5995 21:52:04.56M 2015-10-11T20:49:40.746Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.722 34.805 1503.5980 21:52:04.76M 2015-10-11T20:49:40.951Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.805 1503.5970 21:52:04.96M 2015-10-11T20:49:41.151Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.720 34.803 1503.5959 21:52:05.18M 2015-10-11T20:49:41.361Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5948 21:52:05.38M 2015-10-11T20:49:41.590Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.718 34.802 1503.5935 21:52:05.58M 2015-10-11T20:49:41.761Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.801 1503.5930 21:52:05.78M 2015-10-11T20:49:41.966Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.718 34.802 1503.5940 21:52:06.00M 2015-10-11T20:49:42.171Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.714 34.797 1503.5895 21:52:06.20M 2015-10-11T20:49:42.371Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.719 34.802 1503.5950 21:52:06.40M 2015-10-11T20:49:42.591Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.717 34.801 1503.5929 21:52:06.59M 2015-10-11T20:49:42.776Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.800 1503.5933 21:52:06.79M 2015-10-11T20:49:42.986Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.800 1503.5931 21:52:07.01M 2015-10-11T20:49:43.181Z|I-OCEAN7-304-XXXX| 24.86 13.985 41.713 34.797 1503.5886 21:52:07.21M 2015-10-11T20:49:43.386Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.713 34.797 1503.5901 21:52:07.41M 2015-10-11T20:49:43.606Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.714 34.798 1503.5907 21:52:07.61M 2015-10-11T20:49:43.796Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.715 34.799 1503.5914 21:52:07.83M 2015-10-11T20:49:43.996Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.799 1503.5925 21:52:08.03M 2015-10-11T20:49:44.196Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.716 34.800 1503.5930 21:52:08.23M 2015-10-11T20:49:44.401Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.716 34.800 1503.5927 21:52:08.42M 2015-10-11T20:49:44.606Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5931 21:52:08.62M 2015-10-11T20:49:44.806Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.716 34.799 1503.5931 21:52:08.83M 2015-10-11T20:49:45.011Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.800 1503.5935 21:52:09.04M 2015-10-11T20:49:45.211Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.801 1503.5944 21:52:09.24M 2015-10-11T20:49:45.421Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.718 34.802 1503.5953 21:52:09.44M 2015-10-11T20:49:45.621Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.719 34.803 1503.5958 21:52:09.64M 2015-10-11T20:49:45.826Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.803 1503.5959 21:52:09.84M 2015-10-11T20:49:46.026Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5956 21:52:10.06M 2015-10-11T20:49:46.233Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.720 34.804 1503.5948 21:52:10.26M 2015-10-11T20:49:46.436Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.805 1503.5947 21:52:10.46M 2015-10-11T20:49:46.636Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.720 34.804 1503.5944 21:52:10.66M 2015-10-11T20:49:46.841Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.719 34.804 1503.5940 21:52:10.85M 2015-10-11T20:49:47.041Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.803 1503.5924 21:52:11.07M 2015-10-11T20:49:47.246Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5928 21:52:11.27M 2015-10-11T20:49:47.446Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.803 1503.5906 21:52:11.47M 2015-10-11T20:49:47.670Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.718 34.803 1503.5916 21:52:11.67M 2015-10-11T20:49:47.856Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.802 1503.5906 21:52:11.87M 2015-10-11T20:49:48.076Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5914 21:52:12.09M 2015-10-11T20:49:48.261Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5922 21:52:12.30M 2015-10-11T20:49:48.461Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.719 34.804 1503.5913 21:52:12.49M 2015-10-11T20:49:48.666Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.719 34.804 1503.5917 21:52:12.68M 2015-10-11T20:49:48.872Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.720 34.805 1503.5925 21:52:12.89M 2015-10-11T20:49:49.071Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.720 34.805 1503.5938 21:52:13.10M 2015-10-11T20:49:49.276Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.804 1503.5945 21:52:13.30M 2015-10-11T20:49:49.481Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.720 34.805 1503.5958 21:52:13.50M 2015-10-11T20:49:49.686Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.721 34.804 1503.5972 21:52:13.70M 2015-10-11T20:49:49.886Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.722 34.804 1503.6027 21:52:13.90M 2015-10-11T20:49:50.091Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.722 34.804 1503.6027 21:52:14.12M 2015-10-11T20:49:50.291Z|I-OCEAN7-304-XXXX| 24.94 13.987 41.714 34.796 1503.5953 21:52:14.32M 2015-10-11T20:49:50.491Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.718 34.799 1503.5997 21:52:14.52M 2015-10-11T20:49:50.696Z|I-OCEAN7-304-XXXX| 24.97 13.987 41.719 34.800 1503.6007 21:52:14.71M 2015-10-11T20:49:50.896Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.718 34.800 1503.5991 21:52:14.91M 2015-10-11T20:49:51.101Z|I-OCEAN7-304-XXXX| 24.96 13.987 41.721 34.803 1503.6028 21:52:15.13M 2015-10-11T20:49:51.306Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.722 34.804 1503.6028 21:52:15.33M 2015-10-11T20:49:51.506Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.723 34.805 1503.6028 21:52:15.53M 2015-10-11T20:49:51.750Z|I-OCEAN7-304-XXXX| 24.93 13.986 41.723 34.806 1503.6028 21:52:15.73M 2015-10-11T20:49:51.913Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.724 34.806 1503.6027 21:52:15.93M 2015-10-11T20:49:52.116Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.725 34.807 1503.6036 21:52:16.14M 2015-10-11T20:49:52.321Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.718 34.801 1503.5956 21:52:16.35M 2015-10-11T20:49:52.541Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.802 1503.5967 21:52:16.55M 2015-10-11T20:49:52.726Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.803 1503.5962 21:52:16.76M 2015-10-11T20:49:52.931Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.721 34.805 1503.5968 21:52:16.94M 2015-10-11T20:49:53.131Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.806 1503.5977 21:52:17.16M 2015-10-11T20:49:53.336Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.723 34.807 1503.5980 21:52:17.36M 2015-10-11T20:49:53.536Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.724 34.808 1503.5986 21:52:17.56M 2015-10-11T20:49:53.741Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.724 34.808 1503.5975 21:52:17.76M 2015-10-11T20:49:53.947Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.724 34.809 1503.5981 21:52:17.96M 2015-10-11T20:49:54.146Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.5984 21:52:18.18M 2015-10-11T20:49:54.351Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.725 34.809 1503.5983 21:52:18.38M 2015-10-11T20:49:54.556Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.724 34.808 1503.5978 21:52:18.58M 2015-10-11T20:49:54.756Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5985 21:52:18.77M 2015-10-11T20:49:54.961Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5988 21:52:18.97M 2015-10-11T20:49:55.161Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.724 34.808 1503.5992 21:52:19.19M 2015-10-11T20:49:55.366Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.724 34.808 1503.5989 21:52:19.39M 2015-10-11T20:49:55.571Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.724 34.808 1503.5995 21:52:19.59M 2015-10-11T20:49:55.771Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6014 21:52:19.79M 2015-10-11T20:49:55.976Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.725 34.808 1503.6023 21:52:20.01M 2015-10-11T20:49:56.176Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.725 34.808 1503.6019 21:52:20.21M 2015-10-11T20:49:56.381Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.803 1503.5962 21:52:20.40M 2015-10-11T20:49:56.581Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.720 34.804 1503.5964 21:52:20.60M 2015-10-11T20:49:56.786Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.721 34.804 1503.5970 21:52:20.80M 2015-10-11T20:49:57.007Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.727 34.810 1503.6050 21:52:21.02M 2015-10-11T20:49:57.194Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.727 34.810 1503.6057 21:52:21.24M 2015-10-11T20:49:57.396Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.727 34.810 1503.6053 21:52:21.42M 2015-10-11T20:49:57.596Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.728 34.811 1503.6055 21:52:21.62M 2015-10-11T20:49:57.802Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.808 1503.6023 21:52:21.82M 2015-10-11T20:49:58.007Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.809 1503.6018 21:52:22.04M 2015-10-11T20:49:58.212Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.725 34.809 1503.6001 21:52:22.24M 2015-10-11T20:49:58.412Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.725 34.809 1503.5994 21:52:22.44M 2015-10-11T20:49:58.617Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.725 34.810 1503.5995 21:52:22.63M 2015-10-11T20:49:58.817Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.725 34.810 1503.5988 21:52:22.83M 2015-10-11T20:49:59.022Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.725 34.810 1503.5985 21:52:23.05M 2015-10-11T20:49:59.227Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.720 34.805 1503.5934 21:52:23.25M 2015-10-11T20:49:59.422Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.719 34.804 1503.5913 21:52:23.45M 2015-10-11T20:49:59.632Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5894 21:52:23.65M 2015-10-11T20:49:59.834Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.804 1503.5905 21:52:23.85M