2015-10-11T20:48:00.046Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5779 21:50:24.07M 2015-10-11T20:48:00.252Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5773 21:50:24.27M 2015-10-11T20:48:00.451Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5773 21:50:24.47M 2015-10-11T20:48:00.656Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.705 34.791 1503.5769 21:50:24.67M 2015-10-11T20:48:00.872Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5844 21:50:24.87M 2015-10-11T20:48:01.061Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.710 34.796 1503.5829 21:50:25.10M 2015-10-11T20:48:01.261Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.708 34.794 1503.5814 21:50:25.29M 2015-10-11T20:48:01.466Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.709 34.795 1503.5826 21:50:25.48M 2015-10-11T20:48:01.666Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.796 1503.5841 21:50:25.68M 2015-10-11T20:48:01.877Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5854 21:50:25.88M 2015-10-11T20:48:02.077Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5872 21:50:26.10M 2015-10-11T20:48:02.310Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.715 34.800 1503.5889 21:50:26.30M 2015-10-11T20:48:02.482Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.717 34.802 1503.5916 21:50:26.50M 2015-10-11T20:48:02.687Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.804 1503.5938 21:50:26.70M 2015-10-11T20:48:02.887Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.723 34.807 1503.5978 21:50:26.90M 2015-10-11T20:48:03.092Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.724 34.808 1503.5983 21:50:27.11M 2015-10-11T20:48:03.297Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.724 34.808 1503.5995 21:50:27.32M 2015-10-11T20:48:03.502Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5951 21:50:27.52M 2015-10-11T20:48:03.702Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5992 21:50:27.72M 2015-10-11T20:48:03.902Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.724 34.808 1503.5999 21:50:27.91M 2015-10-11T20:48:04.107Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.5994 21:50:28.13M 2015-10-11T20:48:04.312Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.5985 21:50:28.33M 2015-10-11T20:48:04.514Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.727 34.812 1503.6011 21:50:28.53M 2015-10-11T20:48:04.717Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.722 34.807 1503.5956 21:50:28.73M 2015-10-11T20:48:04.917Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.806 1503.5956 21:50:28.93M 2015-10-11T20:48:05.122Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.722 34.806 1503.5953 21:50:29.14M 2015-10-11T20:48:05.342Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.721 34.806 1503.5941 21:50:29.35M 2015-10-11T20:48:05.527Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.5989 21:50:29.56M 2015-10-11T20:48:05.732Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.726 34.810 1503.5991 21:50:29.74M 2015-10-11T20:48:05.937Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.726 34.810 1503.5997 21:50:29.95M 2015-10-11T20:48:06.150Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.726 34.810 1503.5994 21:50:30.16M 2015-10-11T20:48:06.337Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.726 34.810 1503.5996 21:50:30.36M 2015-10-11T20:48:06.547Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.727 34.811 1503.5997 21:50:30.56M 2015-10-11T20:48:06.747Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.727 34.811 1503.5995 21:50:30.76M 2015-10-11T20:48:06.952Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.727 34.812 1503.5997 21:50:30.96M 2015-10-11T20:48:07.154Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.727 34.811 1503.6001 21:50:31.18M 2015-10-11T20:48:07.357Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.727 34.811 1503.6010 21:50:31.37M 2015-10-11T20:48:07.557Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.722 34.807 1503.5967 21:50:31.58M 2015-10-11T20:48:07.762Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.722 34.807 1503.5955 21:50:31.77M 2015-10-11T20:48:07.967Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.721 34.806 1503.5941 21:50:31.97M 2015-10-11T20:48:08.167Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.719 34.804 1503.5927 21:50:32.19M 2015-10-11T20:48:08.372Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5918 21:50:32.39M 2015-10-11T20:48:08.577Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.718 34.802 1503.5917 21:50:32.59M 2015-10-11T20:48:08.777Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.717 34.802 1503.5905 21:50:32.79M 2015-10-11T20:48:08.977Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.801 1503.5898 21:50:33.01M 2015-10-11T20:48:09.182Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.800 1503.5894 21:50:33.21M 2015-10-11T20:48:09.390Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5940 21:50:33.41M 2015-10-11T20:48:09.587Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5927 21:50:33.61M 2015-10-11T20:48:09.807Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5917 21:50:33.80M 2015-10-11T20:48:09.993Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.718 34.802 1503.5935 21:50:34.04M 2015-10-11T20:48:10.227Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.719 34.803 1503.5941 21:50:34.22M 2015-10-11T20:48:10.402Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.803 1503.5951 21:50:34.42M 2015-10-11T20:48:10.607Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.804 1503.5958 21:50:34.62M 2015-10-11T20:48:10.807Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.720 34.804 1503.5967 21:50:34.82M 2015-10-11T20:48:11.012Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.720 34.804 1503.5969 21:50:35.04M 2015-10-11T20:48:11.212Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.720 34.804 1503.5972 21:50:35.24M 2015-10-11T20:48:11.417Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.712 34.797 1503.5878 21:50:35.43M 2015-10-11T20:48:11.617Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5870 21:50:35.64M 2015-10-11T20:48:11.822Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.716 34.800 1503.5929 21:50:35.83M 2015-10-11T20:48:12.027Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.717 34.801 1503.5938 21:50:36.05M 2015-10-11T20:48:12.272Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.718 34.802 1503.5936 21:50:36.25M 2015-10-11T20:48:12.434Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.802 1503.5941 21:50:36.49M 2015-10-11T20:48:12.637Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.719 34.803 1503.5959 21:50:36.65M 2015-10-11T20:48:12.837Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.803 1503.5956 21:50:36.85M 2015-10-11T20:48:13.037Z|I-OCEAN7-304-XXXX| 25.02 13.985 41.720 34.804 1503.5975 21:50:37.07M 2015-10-11T20:48:13.242Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.720 34.803 1503.5980 21:50:37.27M 2015-10-11T20:48:13.447Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.719 34.802 1503.5967 21:50:37.46M 2015-10-11T20:48:13.647Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.718 34.801 1503.5958 21:50:37.66M 2015-10-11T20:48:13.852Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.717 34.800 1503.5933 21:50:37.86M 2015-10-11T20:48:14.057Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5917 21:50:38.08M 2015-10-11T20:48:14.277Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5906 21:50:38.28M 2015-10-11T20:48:14.462Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.713 34.798 1503.5889 21:50:38.50M 2015-10-11T20:48:14.662Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.797 1503.5873 21:50:38.68M 2015-10-11T20:48:14.867Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5856 21:50:38.87M 2015-10-11T20:48:15.074Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.797 1503.5845 21:50:39.10M 2015-10-11T20:48:15.272Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.719 34.804 1503.5924 21:50:39.30M 2015-10-11T20:48:15.477Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.720 34.805 1503.5928 21:50:39.49M 2015-10-11T20:48:15.677Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.722 34.807 1503.5940 21:50:39.69M 2015-10-11T20:48:15.882Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.722 34.807 1503.5947 21:50:39.89M 2015-10-11T20:48:16.087Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.724 34.808 1503.5967 21:50:40.11M 2015-10-11T20:48:16.287Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.725 34.809 1503.5979 21:50:40.31M 2015-10-11T20:48:16.492Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.725 34.809 1503.5989 21:50:40.51M 2015-10-11T20:48:16.697Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.725 34.809 1503.5989 21:50:40.71M 2015-10-11T20:48:16.897Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.723 34.807 1503.5969 21:50:40.91M 2015-10-11T20:48:17.097Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.807 1503.5959 21:50:41.13M 2015-10-11T20:48:17.355Z|I-OCEAN7-304-XXXX| 24.86 13.984 41.722 34.806 1503.5951 21:50:41.32M 2015-10-11T20:48:17.507Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.722 34.806 1503.5959 21:50:41.57M 2015-10-11T20:48:17.707Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.717 34.802 1503.5917 21:50:41.73M 2015-10-11T20:48:17.912Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.716 34.801 1503.5913 21:50:41.92M 2015-10-11T20:48:18.117Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.715 34.800 1503.5901 21:50:42.14M 2015-10-11T20:48:18.317Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.799 1503.5892 21:50:42.34M 2015-10-11T20:48:18.522Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.801 1503.5922 21:50:42.54M 2015-10-11T20:48:18.743Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.802 1503.5920 21:50:42.74M 2015-10-11T20:48:18.927Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5927 21:50:42.95M 2015-10-11T20:48:19.132Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5931 21:50:43.16M 2015-10-11T20:48:19.337Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.804 1503.5938 21:50:43.36M 2015-10-11T20:48:19.537Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.720 34.805 1503.5945 21:50:43.56M 2015-10-11T20:48:19.742Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.729 34.813 1503.6041 21:50:43.75M 2015-10-11T20:48:19.947Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.729 34.814 1503.6036 21:50:43.95M 2015-10-11T20:48:20.142Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.730 34.814 1503.6051 21:50:44.17M 2015-10-11T20:48:20.347Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.731 34.815 1503.6061 21:50:44.37M 2015-10-11T20:48:20.552Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.731 34.815 1503.6060 21:50:44.57M 2015-10-11T20:48:20.752Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5972 21:50:44.77M 2015-10-11T20:48:20.990Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5959 21:50:44.97M 2015-10-11T20:48:21.190Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.804 1503.5946 21:50:45.18M 2015-10-11T20:48:21.362Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.718 34.802 1503.5933 21:50:45.38M 2015-10-11T20:48:21.567Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.801 1503.5923 21:50:45.58M 2015-10-11T20:48:21.767Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.799 1503.5901 21:50:45.78M 2015-10-11T20:48:21.972Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.714 34.798 1503.5894 21:50:46.00M 2015-10-11T20:48:22.177Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5895 21:50:46.20M 2015-10-11T20:48:22.423Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.714 34.798 1503.5900 21:50:46.40M 2015-10-11T20:48:22.582Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.714 34.799 1503.5906 21:50:46.64M 2015-10-11T20:48:22.782Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.799 1503.5911 21:50:46.80M 2015-10-11T20:48:22.982Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.800 1503.5909 21:50:47.02M 2015-10-11T20:48:23.207Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.799 1503.5912 21:50:47.21M 2015-10-11T20:48:23.393Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.722 34.806 1503.5983 21:50:47.43M 2015-10-11T20:48:23.598Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.723 34.807 1503.5995 21:50:47.61M 2015-10-11T20:48:23.798Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.808 1503.6010 21:50:47.81M 2015-10-11T20:48:24.003Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.725 34.808 1503.6028 21:50:48.03M 2015-10-11T20:48:24.208Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.725 34.808 1503.6033 21:50:48.23M 2015-10-11T20:48:24.407Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.725 34.808 1503.6029 21:50:48.43M 2015-10-11T20:48:24.630Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.725 34.808 1503.6030 21:50:48.63M 2015-10-11T20:48:24.818Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.726 34.809 1503.6035 21:50:48.83M 2015-10-11T20:48:25.018Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.725 34.808 1503.6022 21:50:49.05M 2015-10-11T20:48:25.222Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.724 34.807 1503.6012 21:50:49.24M 2015-10-11T20:48:25.422Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.723 34.806 1503.6010 21:50:49.44M 2015-10-11T20:48:25.628Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.723 34.805 1503.6002 21:50:49.64M 2015-10-11T20:48:25.828Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.721 34.804 1503.5995 21:50:49.84M 2015-10-11T20:48:26.070Z|I-OCEAN7-304-XXXX| 24.90 13.986 41.720 34.803 1503.5984 21:50:50.06M 2015-10-11T20:48:26.238Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.718 34.801 1503.5964 21:50:50.26M 2015-10-11T20:48:26.438Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.718 34.801 1503.5959 21:50:50.46M 2015-10-11T20:48:26.643Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.802 1503.5958 21:50:50.66M 2015-10-11T20:48:26.870Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.719 34.803 1503.5953 21:50:50.86M 2015-10-11T20:48:27.048Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.719 34.803 1503.5946 21:50:51.08M 2015-10-11T20:48:27.258Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.719 34.803 1503.5942 21:50:51.28M 2015-10-11T20:48:27.458Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.721 34.805 1503.5964 21:50:51.48M 2015-10-11T20:48:27.678Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.799 1503.5887 21:50:51.68M 2015-10-11T20:48:27.858Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.798 1503.5881 21:50:51.89M 2015-10-11T20:48:28.063Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.800 1503.5913 21:50:52.09M 2015-10-11T20:48:28.268Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.802 1503.5929 21:50:52.29M 2015-10-11T20:48:28.468Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.717 34.802 1503.5925 21:50:52.49M 2015-10-11T20:48:28.673Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.716 34.800 1503.5905 21:50:52.69M 2015-10-11T20:48:28.878Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.715 34.800 1503.5884 21:50:52.89M 2015-10-11T20:48:29.110Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5912 21:50:53.11M 2015-10-11T20:48:29.283Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.718 34.803 1503.5919 21:50:53.31M 2015-10-11T20:48:29.488Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5920 21:50:53.50M 2015-10-11T20:48:29.688Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.804 1503.5927 21:50:53.70M 2015-10-11T20:48:29.893Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.804 1503.5936 21:50:53.90M 2015-10-11T20:48:30.093Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.805 1503.5946 21:50:54.12M 2015-10-11T20:48:30.298Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.722 34.806 1503.5968 21:50:54.32M 2015-10-11T20:48:30.503Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.723 34.807 1503.5985 21:50:54.52M 2015-10-11T20:48:30.703Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5935 21:50:54.72M 2015-10-11T20:48:30.908Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.802 1503.5938 21:50:54.92M 2015-10-11T20:48:31.108Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.715 34.799 1503.5905 21:50:55.14M 2015-10-11T20:48:31.313Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.714 34.799 1503.5900 21:50:55.33M 2015-10-11T20:48:31.518Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.798 1503.5886 21:50:55.53M 2015-10-11T20:48:31.718Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.799 1503.5896 21:50:55.73M 2015-10-11T20:48:31.918Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5906 21:50:55.93M 2015-10-11T20:48:32.143Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.715 34.799 1503.5922 21:50:56.15M 2015-10-11T20:48:32.328Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.715 34.799 1503.5924 21:50:56.37M 2015-10-11T20:48:32.533Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.716 34.799 1503.5922 21:50:56.55M 2015-10-11T20:48:32.733Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.716 34.799 1503.5936 21:50:56.75M 2015-10-11T20:48:32.938Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.716 34.799 1503.5944 21:50:56.95M 2015-10-11T20:48:33.143Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.716 34.799 1503.5942 21:50:57.17M 2015-10-11T20:48:33.343Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.716 34.799 1503.5942 21:50:57.37M 2015-10-11T20:48:33.548Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.716 34.802 1503.5873 21:50:57.56M 2015-10-11T20:48:33.748Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.716 34.802 1503.5854 21:50:57.76M 2015-10-11T20:48:33.953Z|I-OCEAN7-304-XXXX| 24.89 13.982 41.715 34.802 1503.5844 21:50:57.96M 2015-10-11T20:48:34.154Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.801 1503.5835 21:50:58.18M 2015-10-11T20:48:34.358Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.714 34.801 1503.5824 21:50:58.38M 2015-10-11T20:48:34.563Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.713 34.800 1503.5804 21:50:58.58M 2015-10-11T20:48:34.790Z|I-OCEAN7-304-XXXX| 24.87 13.981 41.716 34.803 1503.5835 21:50:58.78M 2015-10-11T20:48:34.968Z|I-OCEAN7-304-XXXX| 24.90 13.981 41.716 34.803 1503.5848 21:50:59.00M 2015-10-11T20:48:35.168Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.717 34.804 1503.5870 21:50:59.19M 2015-10-11T20:48:35.373Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.719 34.805 1503.5900 21:50:59.39M 2015-10-11T20:48:35.578Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.720 34.806 1503.5922 21:50:59.59M 2015-10-11T20:48:35.778Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.722 34.807 1503.5957 21:50:59.79M 2015-10-11T20:48:35.983Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.725 34.809 1503.5990 21:51:00.01M 2015-10-11T20:48:36.190Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.727 34.810 1503.6027 21:51:00.21M 2015-10-11T20:48:36.388Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.728 34.811 1503.6061 21:51:00.41M 2015-10-11T20:48:36.608Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.728 34.810 1503.6063 21:51:00.61M 2015-10-11T20:48:36.798Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.727 34.809 1503.6064 21:51:00.82M 2015-10-11T20:48:36.998Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.726 34.808 1503.6049 21:51:01.03M 2015-10-11T20:48:37.230Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.725 34.808 1503.6042 21:51:01.23M 2015-10-11T20:48:37.403Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.724 34.807 1503.6035 21:51:01.42M 2015-10-11T20:48:37.608Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.723 34.805 1503.6028 21:51:01.62M 2015-10-11T20:48:37.813Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.722 34.804 1503.6014 21:51:01.82M 2015-10-11T20:48:38.013Z|I-OCEAN7-304-XXXX| 24.92 13.986 41.721 34.804 1503.5997 21:51:02.04M 2015-10-11T20:48:38.213Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5990 21:51:02.24M 2015-10-11T20:48:38.418Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5984 21:51:02.44M 2015-10-11T20:48:38.623Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.720 34.804 1503.5969 21:51:02.64M 2015-10-11T20:48:38.823Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.720 34.803 1503.5964 21:51:02.84M 2015-10-11T20:48:39.023Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.720 34.803 1503.5962 21:51:03.05M 2015-10-11T20:48:39.233Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5956 21:51:03.25M 2015-10-11T20:48:39.434Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.719 34.804 1503.5952 21:51:03.45M 2015-10-11T20:48:39.638Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.800 1503.5912 21:51:03.65M 2015-10-11T20:48:39.838Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.716 34.800 1503.5908 21:51:03.85M 2015-10-11T20:48:40.038Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.716 34.800 1503.5902 21:51:04.07M 2015-10-11T20:48:40.243Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.800 1503.5905 21:51:04.27M 2015-10-11T20:48:40.448Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.722 34.806 1503.5975 21:51:04.47M 2015-10-11T20:48:40.653Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.724 34.808 1503.5981 21:51:04.67M 2015-10-11T20:48:40.858Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.725 34.809 1503.5991 21:51:04.87M 2015-10-11T20:48:41.073Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.725 34.809 1503.6005 21:51:05.09M 2015-10-11T20:48:41.263Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.727 34.811 1503.6021 21:51:05.30M 2015-10-11T20:48:41.463Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.723 34.807 1503.5978 21:51:05.49M 2015-10-11T20:48:41.668Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.722 34.806 1503.5966 21:51:05.68M 2015-10-11T20:48:41.873Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.721 34.805 1503.5959 21:51:05.88M 2015-10-11T20:48:42.073Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.721 34.805 1503.5961 21:51:06.10M 2015-10-11T20:48:42.273Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.727 34.811 1503.6028 21:51:06.30M 2015-10-11T20:48:42.478Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.728 34.812 1503.6030 21:51:06.50M 2015-10-11T20:48:42.710Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.729 34.814 1503.6039 21:51:06.70M 2015-10-11T20:48:42.883Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.731 34.815 1503.6047 21:51:06.90M 2015-10-11T20:48:43.088Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.727 34.812 1503.6007 21:51:07.12M 2015-10-11T20:48:43.293Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.727 34.812 1503.6000 21:51:07.31M 2015-10-11T20:48:43.498Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.804 1503.5896 21:51:07.52M 2015-10-11T20:48:43.698Z|I-OCEAN7-304-XXXX| 24.89 13.983 41.718 34.804 1503.5895 21:51:07.71M 2015-10-11T20:48:43.898Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.718 34.803 1503.5901 21:51:07.91M 2015-10-11T20:48:44.103Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.722 34.807 1503.5950 21:51:08.13M 2015-10-11T20:48:44.308Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.723 34.807 1503.5959 21:51:08.33M 2015-10-11T20:48:44.508Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.724 34.808 1503.5977 21:51:08.53M 2015-10-11T20:48:44.713Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.724 34.809 1503.5977 21:51:08.73M 2015-10-11T20:48:44.913Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.724 34.809 1503.5979 21:51:08.93M 2015-10-11T20:48:45.118Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.727 34.811 1503.6003 21:51:09.15M 2015-10-11T20:48:45.323Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.726 34.811 1503.5994 21:51:09.35M 2015-10-11T20:48:45.538Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.726 34.811 1503.6006 21:51:09.54M 2015-10-11T20:48:45.723Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.726 34.810 1503.6006 21:51:09.76M 2015-10-11T20:48:45.928Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.726 34.810 1503.6014 21:51:09.94M 2015-10-11T20:48:46.138Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.726 34.810 1503.6018 21:51:10.16M 2015-10-11T20:48:46.338Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.726 34.810 1503.6016 21:51:10.36M 2015-10-11T20:48:46.538Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.727 34.810 1503.6025 21:51:10.56M 2015-10-11T20:48:46.743Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.726 34.810 1503.6017 21:51:10.75M 2015-10-11T20:48:46.949Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.6007 21:51:10.96M 2015-10-11T20:48:47.148Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.725 34.809 1503.6002 21:51:11.18M 2015-10-11T20:48:47.355Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.724 34.808 1503.5992 21:51:11.37M 2015-10-11T20:48:47.554Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.723 34.807 1503.5992 21:51:11.57M 2015-10-11T20:48:47.759Z|I-OCEAN7-304-XXXX| 24.89 13.985 41.723 34.806 1503.5996 21:51:11.77M 2015-10-11T20:48:47.959Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.722 34.805 1503.5992 21:51:11.97M 2015-10-11T20:48:48.164Z|I-OCEAN7-304-XXXX| 24.87 13.985 41.722 34.804 1503.5988 21:51:12.19M 2015-10-11T20:48:48.369Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.721 34.804 1503.5986 21:51:12.39M 2015-10-11T20:48:48.569Z|I-OCEAN7-304-XXXX| 24.91 13.986 41.720 34.803 1503.5977 21:51:12.59M 2015-10-11T20:48:48.769Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.720 34.803 1503.5977 21:51:12.79M 2015-10-11T20:48:48.979Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.721 34.804 1503.5983 21:51:13.00M 2015-10-11T20:48:49.179Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.717 34.800 1503.5940 21:51:13.20M 2015-10-11T20:48:49.384Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.716 34.800 1503.5946 21:51:13.40M 2015-10-11T20:48:49.584Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.716 34.799 1503.5941 21:51:13.60M 2015-10-11T20:48:49.789Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.715 34.798 1503.5934 21:51:13.80M 2015-10-11T20:48:50.009Z|I-OCEAN7-304-XXXX| 24.97 13.986 41.714 34.797 1503.5925 21:51:14.02M 2015-10-11T20:48:50.194Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.713 34.797 1503.5911 21:51:14.24M 2015-10-11T20:48:50.399Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.712 34.796 1503.5895 21:51:14.42M 2015-10-11T20:48:50.599Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.711 34.795 1503.5872 21:51:14.62M 2015-10-11T20:48:50.804Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.795 1503.5865 21:51:14.82M 2015-10-11T20:48:51.004Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.796 1503.5865 21:51:15.03M 2015-10-11T20:48:51.230Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.796 1503.5869 21:51:15.23M 2015-10-11T20:48:51.419Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.796 1503.5870 21:51:15.43M 2015-10-11T20:48:51.614Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.797 1503.5876 21:51:15.63M 2015-10-11T20:48:51.819Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.713 34.798 1503.5887 21:51:15.83M 2015-10-11T20:48:52.024Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.714 34.798 1503.5894 21:51:16.05M 2015-10-11T20:48:52.224Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.799 1503.5895 21:51:16.25M 2015-10-11T20:48:52.424Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.800 1503.5895 21:51:16.45M 2015-10-11T20:48:52.629Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.716 34.800 1503.5900 21:51:16.65M 2015-10-11T20:48:52.834Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.716 34.801 1503.5901 21:51:16.85M 2015-10-11T20:48:53.039Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.716 34.801 1503.5902 21:51:17.07M 2015-10-11T20:48:53.239Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.801 1503.5916 21:51:17.27M 2015-10-11T20:48:53.444Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.717 34.802 1503.5920 21:51:17.46M 2015-10-11T20:48:53.644Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5925 21:51:17.66M 2015-10-11T20:48:53.844Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5930 21:51:17.86M 2015-10-11T20:48:54.054Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.803 1503.5925 21:51:18.08M 2015-10-11T20:48:54.254Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5916 21:51:18.28M 2015-10-11T20:48:54.474Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5917 21:51:18.48M 2015-10-11T20:48:54.664Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.806 1503.5970 21:51:18.70M 2015-10-11T20:48:54.864Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.723 34.808 1503.5983 21:51:18.88M 2015-10-11T20:48:55.064Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.725 34.809 1503.6000 21:51:19.09M 2015-10-11T20:48:55.269Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.726 34.810 1503.6016 21:51:19.29M 2015-10-11T20:48:55.469Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.727 34.811 1503.6030 21:51:19.49M 2015-10-11T20:48:55.674Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.728 34.812 1503.6041 21:51:19.69M 2015-10-11T20:48:55.879Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.729 34.813 1503.6056 21:51:19.89M 2015-10-11T20:48:56.084Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.730 34.813 1503.6067 21:51:20.11M 2015-10-11T20:48:56.284Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.730 34.813 1503.6069 21:51:20.31M 2015-10-11T20:48:56.489Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.731 34.814 1503.6078 21:51:20.51M 2015-10-11T20:48:56.694Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.731 34.814 1503.6078 21:51:20.70M 2015-10-11T20:48:56.894Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.731 34.814 1503.6079 21:51:20.91M 2015-10-11T20:48:57.099Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.731 34.814 1503.6093 21:51:21.12M 2015-10-11T20:48:57.299Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.725 34.808 1503.6031 21:51:21.32M 2015-10-11T20:48:57.504Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.725 34.808 1503.6023 21:51:21.52M 2015-10-11T20:48:57.709Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.724 34.807 1503.6021 21:51:21.72M 2015-10-11T20:48:57.909Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.723 34.807 1503.6007 21:51:21.92M 2015-10-11T20:48:58.109Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.722 34.806 1503.5996 21:51:22.14M 2015-10-11T20:48:58.350Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.721 34.805 1503.5984 21:51:22.34M 2015-10-11T20:48:58.519Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.720 34.804 1503.5974 21:51:22.54M 2015-10-11T20:48:58.719Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.719 34.803 1503.5962 21:51:22.74M 2015-10-11T20:48:58.939Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.719 34.803 1503.5958 21:51:22.93M 2015-10-11T20:48:59.129Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5942 21:51:23.17M 2015-10-11T20:48:59.350Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5938 21:51:23.35M 2015-10-11T20:48:59.534Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.718 34.802 1503.5940 21:51:23.55M 2015-10-11T20:48:59.739Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.718 34.802 1503.5941 21:51:23.75M 2015-10-11T20:48:59.939Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.718 34.802 1503.5950 21:51:23.95M