2015-10-11T20:47:00.154Z|I-OCEAN7-304-XXXX| 24.91 13.981 41.716 34.803 1503.5847 21:49:24.17M 2015-10-11T20:47:00.359Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.717 34.803 1503.5856 21:49:24.37M 2015-10-11T20:47:00.559Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.715 34.801 1503.5836 21:49:24.57M 2015-10-11T20:47:00.764Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.715 34.802 1503.5841 21:49:24.77M 2015-10-11T20:47:00.964Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.715 34.802 1503.5846 21:49:24.97M 2015-10-11T20:47:01.214Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.715 34.802 1503.5847 21:49:25.19M 2015-10-11T20:47:01.390Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.716 34.802 1503.5856 21:49:25.43M 2015-10-11T20:47:01.574Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.716 34.802 1503.5862 21:49:25.59M 2015-10-11T20:47:01.774Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.716 34.802 1503.5865 21:49:25.79M 2015-10-11T20:47:01.979Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.716 34.802 1503.5862 21:49:26.00M 2015-10-11T20:47:02.184Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.716 34.802 1503.5864 21:49:26.20M 2015-10-11T20:47:02.389Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.715 34.801 1503.5856 21:49:26.40M 2015-10-11T20:47:02.589Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.712 34.799 1503.5819 21:49:26.60M 2015-10-11T20:47:02.809Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5851 21:49:26.80M 2015-10-11T20:47:03.030Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5853 21:49:27.04M 2015-10-11T20:47:03.199Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5857 21:49:27.22M 2015-10-11T20:47:03.399Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.802 1503.5879 21:49:27.42M 2015-10-11T20:47:03.604Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.802 1503.5878 21:49:27.62M 2015-10-11T20:47:03.809Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.716 34.802 1503.5879 21:49:27.82M 2015-10-11T20:47:04.009Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5891 21:49:28.04M 2015-10-11T20:47:04.214Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.801 1503.5892 21:49:28.24M 2015-10-11T20:47:04.419Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.801 1503.5891 21:49:28.43M 2015-10-11T20:47:04.624Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5879 21:49:28.63M 2015-10-11T20:47:04.824Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5873 21:49:28.83M 2015-10-11T20:47:05.024Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.714 34.799 1503.5876 21:49:29.05M 2015-10-11T20:47:05.229Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5870 21:49:29.25M 2015-10-11T20:47:05.434Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.713 34.799 1503.5870 21:49:29.45M 2015-10-11T20:47:05.639Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5859 21:49:29.65M 2015-10-11T20:47:05.839Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.801 1503.5887 21:49:29.85M 2015-10-11T20:47:06.039Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.802 1503.5900 21:49:30.07M 2015-10-11T20:47:06.289Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.717 34.802 1503.5912 21:49:30.26M 2015-10-11T20:47:06.449Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5930 21:49:30.51M 2015-10-11T20:47:06.649Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5941 21:49:30.66M 2015-10-11T20:47:06.854Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5941 21:49:30.86M 2015-10-11T20:47:07.054Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5944 21:49:31.08M 2015-10-11T20:47:07.274Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.721 34.806 1503.5951 21:49:31.28M 2015-10-11T20:47:07.464Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.721 34.806 1503.5942 21:49:31.50M 2015-10-11T20:47:07.664Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5929 21:49:31.68M 2015-10-11T20:47:07.864Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5920 21:49:31.87M 2015-10-11T20:47:08.069Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.719 34.804 1503.5916 21:49:32.09M 2015-10-11T20:47:08.269Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.804 1503.5913 21:49:32.29M 2015-10-11T20:47:08.474Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5907 21:49:32.49M 2015-10-11T20:47:08.679Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5898 21:49:32.69M 2015-10-11T20:47:08.884Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.802 1503.5878 21:49:32.89M 2015-10-11T20:47:09.084Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.801 1503.5869 21:49:33.11M 2015-10-11T20:47:09.289Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.801 1503.5862 21:49:33.31M 2015-10-11T20:47:09.489Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.714 34.800 1503.5856 21:49:33.51M 2015-10-11T20:47:09.694Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.798 1503.5851 21:49:33.71M 2015-10-11T20:47:09.899Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5861 21:49:33.90M 2015-10-11T20:47:10.104Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5858 21:49:34.13M 2015-10-11T20:47:10.304Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.710 34.795 1503.5856 21:49:34.32M 2015-10-11T20:47:10.509Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.710 34.795 1503.5858 21:49:34.52M 2015-10-11T20:47:10.709Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.711 34.796 1503.5869 21:49:34.72M 2015-10-11T20:47:10.914Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.711 34.796 1503.5869 21:49:34.92M 2015-10-11T20:47:11.114Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.711 34.795 1503.5859 21:49:35.14M 2015-10-11T20:47:11.364Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.710 34.795 1503.5859 21:49:35.34M 2015-10-11T20:47:11.519Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.711 34.795 1503.5868 21:49:35.58M 2015-10-11T20:47:11.739Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.711 34.795 1503.5868 21:49:35.74M 2015-10-11T20:47:11.929Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.711 34.796 1503.5873 21:49:35.95M 2015-10-11T20:47:12.129Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.712 34.796 1503.5874 21:49:36.15M 2015-10-11T20:47:12.334Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.796 1503.5872 21:49:36.35M 2015-10-11T20:47:12.539Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.796 1503.5874 21:49:36.55M 2015-10-11T20:47:12.739Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5870 21:49:36.75M 2015-10-11T20:47:12.944Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.797 1503.5864 21:49:36.95M 2015-10-11T20:47:13.144Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.712 34.798 1503.5863 21:49:37.17M 2015-10-11T20:47:13.350Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.798 1503.5867 21:49:37.36M 2015-10-11T20:47:13.590Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.799 1503.5854 21:49:37.57M 2015-10-11T20:47:13.755Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5854 21:49:37.77M 2015-10-11T20:47:13.960Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.799 1503.5858 21:49:37.97M 2015-10-11T20:47:14.165Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.714 34.800 1503.5865 21:49:38.18M 2015-10-11T20:47:14.365Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.715 34.801 1503.5865 21:49:38.38M 2015-10-11T20:47:14.564Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.800 1503.5858 21:49:38.58M 2015-10-11T20:47:14.770Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5869 21:49:38.78M 2015-10-11T20:47:14.974Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5875 21:49:39.00M 2015-10-11T20:47:15.174Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.801 1503.5869 21:49:39.20M 2015-10-11T20:47:15.380Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.801 1503.5870 21:49:39.40M 2015-10-11T20:47:15.580Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5864 21:49:39.60M 2015-10-11T20:47:15.784Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.715 34.801 1503.5865 21:49:39.79M 2015-10-11T20:47:15.989Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.717 34.802 1503.5881 21:49:40.01M 2015-10-11T20:47:16.205Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.717 34.802 1503.5879 21:49:40.21M 2015-10-11T20:47:16.395Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.802 1503.5864 21:49:40.43M 2015-10-11T20:47:16.600Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.716 34.801 1503.5868 21:49:40.61M 2015-10-11T20:47:16.800Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.801 1503.5878 21:49:40.81M 2015-10-11T20:47:17.005Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.801 1503.5876 21:49:41.03M 2015-10-11T20:47:17.205Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.802 1503.5894 21:49:41.23M 2015-10-11T20:47:17.410Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.717 34.803 1503.5896 21:49:41.43M 2015-10-11T20:47:17.610Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.717 34.803 1503.5886 21:49:41.63M 2015-10-11T20:47:17.815Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.720 34.806 1503.5914 21:49:41.82M 2015-10-11T20:47:18.020Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.722 34.807 1503.5930 21:49:42.04M 2015-10-11T20:47:18.225Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.724 34.810 1503.5969 21:49:42.24M 2015-10-11T20:47:18.425Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.724 34.809 1503.5973 21:49:42.44M 2015-10-11T20:47:18.630Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.723 34.809 1503.5958 21:49:42.64M 2015-10-11T20:47:18.830Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.723 34.808 1503.5947 21:49:42.84M 2015-10-11T20:47:19.035Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.722 34.807 1503.5944 21:49:43.06M 2015-10-11T20:47:19.240Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.721 34.806 1503.5934 21:49:43.26M 2015-10-11T20:47:19.440Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.720 34.806 1503.5920 21:49:43.46M 2015-10-11T20:47:19.645Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.719 34.805 1503.5909 21:49:43.66M 2015-10-11T20:47:19.850Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.718 34.804 1503.5895 21:49:43.86M 2015-10-11T20:47:20.050Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.718 34.804 1503.5894 21:49:44.08M 2015-10-11T20:47:20.250Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.717 34.803 1503.5883 21:49:44.27M 2015-10-11T20:47:20.455Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.716 34.803 1503.5873 21:49:44.47M 2015-10-11T20:47:20.675Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.802 1503.5854 21:49:44.67M 2015-10-11T20:47:20.860Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.801 1503.5850 21:49:44.89M 2015-10-11T20:47:21.065Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.714 34.801 1503.5837 21:49:45.09M 2015-10-11T20:47:21.270Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.713 34.800 1503.5834 21:49:45.29M 2015-10-11T20:47:21.515Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.713 34.800 1503.5831 21:49:45.49M 2015-10-11T20:47:21.675Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.713 34.799 1503.5833 21:49:45.73M 2015-10-11T20:47:21.880Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5841 21:49:45.89M 2015-10-11T20:47:22.075Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.800 1503.5842 21:49:46.11M 2015-10-11T20:47:22.285Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5852 21:49:46.30M 2015-10-11T20:47:22.485Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.799 1503.5848 21:49:46.50M 2015-10-11T20:47:22.710Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5847 21:49:46.70M 2015-10-11T20:47:22.890Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.713 34.798 1503.5845 21:49:46.90M 2015-10-11T20:47:23.095Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.713 34.798 1503.5854 21:49:47.12M 2015-10-11T20:47:23.300Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5858 21:49:47.32M 2015-10-11T20:47:23.500Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5853 21:49:47.52M 2015-10-11T20:47:23.705Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.798 1503.5861 21:49:47.72M 2015-10-11T20:47:23.905Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.798 1503.5858 21:49:47.92M 2015-10-11T20:47:24.110Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.713 34.798 1503.5863 21:49:48.13M 2015-10-11T20:47:24.316Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.710 34.795 1503.5829 21:49:48.33M 2015-10-11T20:47:24.520Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.709 34.794 1503.5818 21:49:48.53M 2015-10-11T20:47:24.720Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.709 34.794 1503.5826 21:49:48.73M 2015-10-11T20:47:24.925Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.795 1503.5828 21:49:48.93M 2015-10-11T20:47:25.145Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.794 1503.5820 21:49:49.15M 2015-10-11T20:47:25.330Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5851 21:49:49.36M 2015-10-11T20:47:25.530Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5850 21:49:49.55M 2015-10-11T20:47:25.730Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5851 21:49:49.75M 2015-10-11T20:47:25.940Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5853 21:49:49.94M 2015-10-11T20:47:26.150Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5859 21:49:50.16M 2015-10-11T20:47:26.350Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5854 21:49:50.36M 2015-10-11T20:47:26.590Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5850 21:49:50.56M 2015-10-11T20:47:26.750Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5844 21:49:50.80M 2015-10-11T20:47:26.950Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.710 34.796 1503.5831 21:49:50.96M 2015-10-11T20:47:27.155Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5822 21:49:51.18M 2015-10-11T20:47:27.360Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.797 1503.5825 21:49:51.38M 2015-10-11T20:47:27.560Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.710 34.797 1503.5823 21:49:51.58M 2015-10-11T20:47:27.765Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.797 1503.5813 21:49:51.78M 2015-10-11T20:47:27.970Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5813 21:49:51.97M 2015-10-11T20:47:28.170Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.797 1503.5820 21:49:52.19M 2015-10-11T20:47:28.370Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5823 21:49:52.39M 2015-10-11T20:47:28.575Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.710 34.796 1503.5824 21:49:52.59M 2015-10-11T20:47:28.780Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5815 21:49:52.79M 2015-10-11T20:47:28.980Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.709 34.795 1503.5813 21:49:53.01M 2015-10-11T20:47:29.192Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.794 1503.5817 21:49:53.21M 2015-10-11T20:47:29.390Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.801 1503.5892 21:49:53.41M 2015-10-11T20:47:29.610Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.716 34.801 1503.5905 21:49:53.61M 2015-10-11T20:47:29.795Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.716 34.801 1503.5917 21:49:53.82M 2015-10-11T20:47:30.000Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.716 34.800 1503.5916 21:49:54.02M 2015-10-11T20:47:30.200Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.714 34.799 1503.5900 21:49:54.22M 2015-10-11T20:47:30.405Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.716 34.800 1503.5920 21:49:54.42M 2015-10-11T20:47:30.605Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.716 34.801 1503.5920 21:49:54.62M 2015-10-11T20:47:30.810Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.801 1503.5935 21:49:54.82M 2015-10-11T20:47:31.010Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5942 21:49:55.04M 2015-10-11T20:47:31.215Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.718 34.802 1503.5945 21:49:55.24M 2015-10-11T20:47:31.420Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.718 34.802 1503.5947 21:49:55.44M 2015-10-11T20:47:31.670Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.803 1503.5957 21:49:55.64M 2015-10-11T20:47:31.825Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.720 34.804 1503.5956 21:49:55.88M 2015-10-11T20:47:32.030Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.720 34.804 1503.5961 21:49:56.05M 2015-10-11T20:47:32.230Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.721 34.805 1503.5972 21:49:56.25M 2015-10-11T20:47:32.435Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.721 34.805 1503.5968 21:49:56.45M 2015-10-11T20:47:32.635Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.721 34.805 1503.5979 21:49:56.65M 2015-10-11T20:47:32.840Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.722 34.805 1503.5978 21:49:56.85M 2015-10-11T20:47:33.040Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.722 34.805 1503.5981 21:49:57.07M 2015-10-11T20:47:33.270Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.722 34.806 1503.5985 21:49:57.26M 2015-10-11T20:47:33.450Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.722 34.805 1503.5985 21:49:57.46M 2015-10-11T20:47:33.652Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6007 21:49:57.67M 2015-10-11T20:47:33.855Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6006 21:49:57.86M 2015-10-11T20:47:34.076Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.724 34.807 1503.6012 21:49:58.08M 2015-10-11T20:47:34.260Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.724 34.807 1503.6010 21:49:58.30M 2015-10-11T20:47:34.465Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.724 34.807 1503.6014 21:49:58.48M 2015-10-11T20:47:34.671Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.723 34.806 1503.6017 21:49:58.68M 2015-10-11T20:47:34.871Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.723 34.806 1503.6018 21:49:58.88M 2015-10-11T20:47:35.077Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.714 34.798 1503.5922 21:49:59.10M 2015-10-11T20:47:35.275Z|I-OCEAN7-304-XXXX| 24.95 13.986 41.713 34.797 1503.5919 21:49:59.30M 2015-10-11T20:47:35.480Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.713 34.796 1503.5922 21:49:59.50M 2015-10-11T20:47:35.685Z|I-OCEAN7-304-XXXX| 24.94 13.986 41.710 34.793 1503.5879 21:49:59.69M 2015-10-11T20:47:35.885Z|I-OCEAN7-304-XXXX| 24.96 13.986 41.710 34.793 1503.5875 21:49:59.90M 2015-10-11T20:47:36.090Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.709 34.793 1503.5863 21:50:00.11M 2015-10-11T20:47:36.290Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.709 34.793 1503.5859 21:50:00.31M 2015-10-11T20:47:36.495Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.709 34.793 1503.5858 21:50:00.51M 2015-10-11T20:47:36.750Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5851 21:50:00.71M 2015-10-11T20:47:36.901Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5845 21:50:00.95M 2015-10-11T20:47:37.100Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.796 1503.5834 21:50:01.13M 2015-10-11T20:47:37.305Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.710 34.796 1503.5822 21:50:01.33M 2015-10-11T20:47:37.513Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5900 21:50:01.53M 2015-10-11T20:47:37.716Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.717 34.802 1503.5889 21:50:01.73M 2015-10-11T20:47:37.916Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.716 34.801 1503.5884 21:50:01.93M 2015-10-11T20:47:38.120Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5863 21:50:02.14M 2015-10-11T20:47:38.326Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.799 1503.5844 21:50:02.34M 2015-10-11T20:47:38.546Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5828 21:50:02.54M 2015-10-11T20:47:38.731Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.711 34.798 1503.5818 21:50:02.76M 2015-10-11T20:47:38.931Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5826 21:50:02.94M 2015-10-11T20:47:39.131Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.711 34.798 1503.5823 21:50:03.16M 2015-10-11T20:47:39.336Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.711 34.797 1503.5820 21:50:03.36M 2015-10-11T20:47:39.541Z|I-OCEAN7-304-XXXX| 24.99 13.982 41.711 34.797 1503.5822 21:50:03.56M 2015-10-11T20:47:39.746Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.719 34.804 1503.5902 21:50:03.76M 2015-10-11T20:47:39.946Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.719 34.804 1503.5919 21:50:03.96M 2015-10-11T20:47:40.151Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.714 34.801 1503.5844 21:50:04.17M 2015-10-11T20:47:40.351Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.713 34.800 1503.5824 21:50:04.37M 2015-10-11T20:47:40.556Z|I-OCEAN7-304-XXXX| 24.96 13.981 41.712 34.799 1503.5804 21:50:04.57M 2015-10-11T20:47:40.761Z|I-OCEAN7-304-XXXX| 24.99 13.981 41.714 34.801 1503.5840 21:50:04.77M 2015-10-11T20:47:40.961Z|I-OCEAN7-304-XXXX| 24.94 13.981 41.715 34.802 1503.5844 21:50:04.97M 2015-10-11T20:47:41.166Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.716 34.803 1503.5853 21:50:05.19M 2015-10-11T20:47:41.366Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.717 34.804 1503.5863 21:50:05.39M 2015-10-11T20:47:41.571Z|I-OCEAN7-304-XXXX| 24.95 13.981 41.726 34.812 1503.5956 21:50:05.58M 2015-10-11T20:47:41.776Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.726 34.812 1503.5974 21:50:05.78M 2015-10-11T20:47:41.976Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.727 34.813 1503.5979 21:50:06.00M 2015-10-11T20:47:42.181Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.723 34.809 1503.5940 21:50:06.20M 2015-10-11T20:47:42.381Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.722 34.808 1503.5942 21:50:06.40M 2015-10-11T20:47:42.586Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.798 1503.5844 21:50:06.60M 2015-10-11T20:47:42.793Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.798 1503.5851 21:50:06.80M 2015-10-11T20:47:43.011Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.798 1503.5852 21:50:07.02M 2015-10-11T20:47:43.191Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.802 1503.5916 21:50:07.24M 2015-10-11T20:47:43.401Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.719 34.803 1503.5939 21:50:07.41M 2015-10-11T20:47:43.601Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.804 1503.5956 21:50:07.62M 2015-10-11T20:47:43.801Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.721 34.805 1503.5963 21:50:07.81M 2015-10-11T20:47:44.006Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.723 34.807 1503.5974 21:50:08.03M 2015-10-11T20:47:44.211Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.720 34.805 1503.5946 21:50:08.23M 2015-10-11T20:47:44.411Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.720 34.804 1503.5942 21:50:08.43M 2015-10-11T20:47:44.616Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.719 34.804 1503.5927 21:50:08.63M 2015-10-11T20:47:44.821Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5925 21:50:08.83M 2015-10-11T20:47:45.021Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5911 21:50:09.05M 2015-10-11T20:47:45.226Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.802 1503.5886 21:50:09.25M 2015-10-11T20:47:45.430Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.802 1503.5879 21:50:09.45M 2015-10-11T20:47:45.632Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.800 1503.5867 21:50:09.65M 2015-10-11T20:47:45.836Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.717 34.803 1503.5885 21:50:09.85M 2015-10-11T20:47:46.036Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5894 21:50:10.06M 2015-10-11T20:47:46.241Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.718 34.803 1503.5902 21:50:10.26M 2015-10-11T20:47:46.441Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.719 34.804 1503.5918 21:50:10.46M 2015-10-11T20:47:46.646Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.719 34.805 1503.5923 21:50:10.66M 2015-10-11T20:47:46.896Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.804 1503.5912 21:50:10.86M 2015-10-11T20:47:47.056Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.709 34.795 1503.5815 21:50:11.12M 2015-10-11T20:47:47.256Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.796 1503.5829 21:50:11.28M 2015-10-11T20:47:47.476Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.711 34.796 1503.5844 21:50:11.48M 2015-10-11T20:47:47.661Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.723 34.807 1503.5996 21:50:11.69M 2015-10-11T20:47:47.866Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.725 34.809 1503.6018 21:50:11.88M 2015-10-11T20:47:48.066Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.724 34.808 1503.6005 21:50:12.09M 2015-10-11T20:47:48.266Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.726 34.809 1503.6028 21:50:12.29M 2015-10-11T20:47:48.476Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.726 34.810 1503.6036 21:50:12.49M 2015-10-11T20:47:48.676Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.722 34.805 1503.5984 21:50:12.69M 2015-10-11T20:47:48.881Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.804 1503.5972 21:50:12.89M 2015-10-11T20:47:49.081Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.802 1503.5957 21:50:13.11M 2015-10-11T20:47:49.286Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.719 34.802 1503.5963 21:50:13.31M 2015-10-11T20:47:49.491Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5963 21:50:13.51M 2015-10-11T20:47:49.691Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.803 1503.5968 21:50:13.71M 2015-10-11T20:47:49.896Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.720 34.804 1503.5972 21:50:13.90M 2015-10-11T20:47:50.096Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.727 34.811 1503.6044 21:50:14.12M 2015-10-11T20:47:50.301Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.728 34.811 1503.6046 21:50:14.32M 2015-10-11T20:47:50.506Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.728 34.812 1503.6053 21:50:14.52M 2015-10-11T20:47:50.706Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.728 34.812 1503.6052 21:50:14.72M 2015-10-11T20:47:50.906Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.728 34.811 1503.6050 21:50:14.92M 2015-10-11T20:47:51.111Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.728 34.812 1503.6050 21:50:15.13M 2015-10-11T20:47:51.316Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.728 34.812 1503.6045 21:50:15.33M 2015-10-11T20:47:51.521Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.728 34.812 1503.6036 21:50:15.54M 2015-10-11T20:47:51.721Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.728 34.812 1503.6027 21:50:15.73M 2015-10-11T20:47:51.986Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.728 34.812 1503.6018 21:50:15.93M 2015-10-11T20:47:52.131Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.727 34.811 1503.6010 21:50:16.21M 2015-10-11T20:47:52.331Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.726 34.811 1503.6000 21:50:16.35M 2015-10-11T20:47:52.536Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.726 34.811 1503.5990 21:50:16.55M 2015-10-11T20:47:52.736Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.725 34.810 1503.5980 21:50:16.75M 2015-10-11T20:47:52.941Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.725 34.809 1503.5980 21:50:16.95M 2015-10-11T20:47:53.146Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.724 34.808 1503.5985 21:50:17.17M 2015-10-11T20:47:53.346Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.723 34.807 1503.5983 21:50:17.37M 2015-10-11T20:47:53.553Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.718 34.803 1503.5918 21:50:17.56M 2015-10-11T20:47:53.752Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.803 1503.5924 21:50:17.76M 2015-10-11T20:47:53.956Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.802 1503.5920 21:50:17.96M 2015-10-11T20:47:54.161Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.717 34.801 1503.5916 21:50:18.18M 2015-10-11T20:47:54.361Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.716 34.800 1503.5906 21:50:18.38M 2015-10-11T20:47:54.566Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.715 34.799 1503.5905 21:50:18.58M 2015-10-11T20:47:54.766Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.714 34.798 1503.5889 21:50:18.78M 2015-10-11T20:47:54.971Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.718 34.802 1503.5929 21:50:19.00M 2015-10-11T20:47:55.171Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.718 34.803 1503.5929 21:50:19.20M 2015-10-11T20:47:55.391Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.719 34.803 1503.5928 21:50:19.40M 2015-10-11T20:47:55.581Z|I-OCEAN7-304-XXXX| 24.88 13.984 41.720 34.805 1503.5929 21:50:19.60M 2015-10-11T20:47:55.781Z|I-OCEAN7-304-XXXX| 24.86 13.983 41.719 34.804 1503.5914 21:50:19.79M 2015-10-11T20:47:55.986Z|I-OCEAN7-304-XXXX| 24.88 13.983 41.718 34.803 1503.5903 21:50:20.01M 2015-10-11T20:47:56.193Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.718 34.803 1503.5885 21:50:20.21M 2015-10-11T20:47:56.406Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5887 21:50:20.41M 2015-10-11T20:47:56.596Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.718 34.803 1503.5886 21:50:20.63M 2015-10-11T20:47:56.796Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.717 34.803 1503.5881 21:50:20.81M 2015-10-11T20:47:57.001Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.802 1503.5875 21:50:21.03M 2015-10-11T20:47:57.230Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.716 34.802 1503.5878 21:50:21.23M 2015-10-11T20:47:57.406Z|I-OCEAN7-304-XXXX| 24.87 13.983 41.716 34.801 1503.5867 21:50:21.43M 2015-10-11T20:47:57.611Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.715 34.801 1503.5865 21:50:21.63M 2015-10-11T20:47:57.811Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.801 1503.5867 21:50:21.82M 2015-10-11T20:47:58.016Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.801 1503.5865 21:50:22.04M 2015-10-11T20:47:58.216Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.801 1503.5864 21:50:22.24M 2015-10-11T20:47:58.421Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.715 34.800 1503.5862 21:50:22.44M 2015-10-11T20:47:58.627Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5874 21:50:22.64M 2015-10-11T20:47:58.827Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.715 34.800 1503.5874 21:50:22.84M 2015-10-11T20:47:59.031Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.715 34.800 1503.5883 21:50:23.06M 2015-10-11T20:47:59.234Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.715 34.800 1503.5889 21:50:23.26M 2015-10-11T20:47:59.436Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.711 34.796 1503.5839 21:50:23.45M 2015-10-11T20:47:59.641Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.710 34.796 1503.5841 21:50:23.65M 2015-10-11T20:47:59.841Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.706 34.791 1503.5790 21:50:23.85M