2015-10-11T20:46:00.056Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.716 34.801 1503.5906 21:48:24.08M 2015-10-11T20:46:00.321Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.717 34.802 1503.5922 21:48:24.28M 2015-10-11T20:46:00.461Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.718 34.802 1503.5924 21:48:24.53M 2015-10-11T20:46:00.666Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5944 21:48:24.68M 2015-10-11T20:46:00.866Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5944 21:48:24.87M 2015-10-11T20:46:01.071Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.719 34.803 1503.5938 21:48:25.09M 2015-10-11T20:46:01.276Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.718 34.803 1503.5933 21:48:25.29M 2015-10-11T20:46:01.476Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.718 34.803 1503.5924 21:48:25.49M 2015-10-11T20:46:01.681Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.719 34.804 1503.5941 21:48:25.69M 2015-10-11T20:46:01.886Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.719 34.804 1503.5934 21:48:25.89M 2015-10-11T20:46:02.091Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.725 34.809 1503.5997 21:48:26.11M 2015-10-11T20:46:02.291Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5927 21:48:26.31M 2015-10-11T20:46:02.492Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.717 34.802 1503.5905 21:48:26.51M 2015-10-11T20:46:02.697Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.716 34.801 1503.5898 21:48:26.71M 2015-10-11T20:46:02.902Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.800 1503.5890 21:48:26.90M 2015-10-11T20:46:03.102Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5892 21:48:27.12M 2015-10-11T20:46:03.307Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.711 34.797 1503.5852 21:48:27.32M 2015-10-11T20:46:03.506Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.711 34.796 1503.5842 21:48:27.52M 2015-10-11T20:46:03.706Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.796 1503.5829 21:48:27.72M 2015-10-11T20:46:03.916Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.710 34.795 1503.5822 21:48:27.92M 2015-10-11T20:46:04.116Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.798 1503.5851 21:48:28.14M 2015-10-11T20:46:04.321Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5852 21:48:28.34M 2015-10-11T20:46:04.521Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5856 21:48:28.54M 2015-10-11T20:46:04.741Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.713 34.798 1503.5857 21:48:28.73M 2015-10-11T20:46:04.926Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.713 34.798 1503.5854 21:48:28.95M 2015-10-11T20:46:05.132Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.713 34.798 1503.5864 21:48:29.15M 2015-10-11T20:46:05.381Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.714 34.799 1503.5880 21:48:29.35M 2015-10-11T20:46:05.536Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.715 34.799 1503.5887 21:48:29.60M 2015-10-11T20:46:05.742Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.715 34.799 1503.5886 21:48:29.75M 2015-10-11T20:46:05.946Z|I-OCEAN7-304-XXXX| 24.89 13.984 41.714 34.799 1503.5875 21:48:29.95M 2015-10-11T20:46:06.146Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5879 21:48:30.17M 2015-10-11T20:46:06.346Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.713 34.798 1503.5879 21:48:30.37M 2015-10-11T20:46:06.553Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.798 1503.5886 21:48:30.56M 2015-10-11T20:46:06.757Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.714 34.798 1503.5889 21:48:30.76M 2015-10-11T20:46:06.957Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.724 34.807 1503.6013 21:48:30.96M 2015-10-11T20:46:07.162Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.725 34.808 1503.6031 21:48:31.18M 2015-10-11T20:46:07.362Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.726 34.809 1503.6035 21:48:31.38M 2015-10-11T20:46:07.589Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.726 34.809 1503.6044 21:48:31.58M 2015-10-11T20:46:07.772Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.727 34.810 1503.6049 21:48:31.78M 2015-10-11T20:46:07.977Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.727 34.810 1503.6047 21:48:32.00M 2015-10-11T20:46:08.190Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.727 34.810 1503.6041 21:48:32.20M 2015-10-11T20:46:08.377Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.726 34.810 1503.6035 21:48:32.39M 2015-10-11T20:46:08.587Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.726 34.809 1503.6022 21:48:32.59M 2015-10-11T20:46:08.782Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.725 34.808 1503.6017 21:48:32.79M 2015-10-11T20:46:08.992Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.723 34.807 1503.6002 21:48:33.01M 2015-10-11T20:46:09.207Z|I-OCEAN7-304-XXXX| 25.02 13.984 41.722 34.806 1503.5989 21:48:33.21M 2015-10-11T20:46:09.397Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.721 34.805 1503.5963 21:48:33.42M 2015-10-11T20:46:09.597Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.719 34.804 1503.5940 21:48:33.61M 2015-10-11T20:46:09.802Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.803 1503.5920 21:48:33.81M 2015-10-11T20:46:10.007Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.717 34.802 1503.5906 21:48:34.03M 2015-10-11T20:46:10.207Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5895 21:48:34.23M 2015-10-11T20:46:10.457Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.716 34.802 1503.5879 21:48:34.43M 2015-10-11T20:46:10.617Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.801 1503.5872 21:48:34.67M 2015-10-11T20:46:10.817Z|I-OCEAN7-304-XXXX| 25.01 13.982 41.715 34.801 1503.5869 21:48:34.82M 2015-10-11T20:46:11.026Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5870 21:48:35.04M 2015-10-11T20:46:11.222Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5864 21:48:35.24M 2015-10-11T20:46:11.427Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.715 34.801 1503.5858 21:48:35.44M 2015-10-11T20:46:11.627Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.714 34.800 1503.5859 21:48:35.64M 2015-10-11T20:46:11.869Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5851 21:48:35.84M 2015-10-11T20:46:12.033Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.799 1503.5846 21:48:36.06M 2015-10-11T20:46:12.237Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.712 34.798 1503.5836 21:48:36.25M 2015-10-11T20:46:12.442Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.711 34.798 1503.5824 21:48:36.46M 2015-10-11T20:46:12.642Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.713 34.799 1503.5847 21:48:36.66M 2015-10-11T20:46:12.869Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.712 34.798 1503.5835 21:48:36.85M 2015-10-11T20:46:13.052Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5829 21:48:37.07M 2015-10-11T20:46:13.252Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5815 21:48:37.27M 2015-10-11T20:46:13.457Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.710 34.796 1503.5809 21:48:37.47M 2015-10-11T20:46:13.677Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.702 34.789 1503.5726 21:48:37.67M 2015-10-11T20:46:13.862Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.705 34.792 1503.5759 21:48:37.89M 2015-10-11T20:46:14.067Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.706 34.792 1503.5760 21:48:38.09M 2015-10-11T20:46:14.267Z|I-OCEAN7-304-XXXX| 24.96 13.982 41.707 34.793 1503.5773 21:48:38.29M 2015-10-11T20:46:14.467Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.708 34.794 1503.5790 21:48:38.49M 2015-10-11T20:46:14.673Z|I-OCEAN7-304-XXXX| 24.98 13.982 41.709 34.796 1503.5804 21:48:38.68M 2015-10-11T20:46:14.877Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.711 34.797 1503.5817 21:48:38.88M 2015-10-11T20:46:15.082Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.712 34.799 1503.5828 21:48:39.10M 2015-10-11T20:46:15.302Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5856 21:48:39.30M 2015-10-11T20:46:15.487Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.714 34.800 1503.5865 21:48:39.50M 2015-10-11T20:46:15.692Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.800 1503.5880 21:48:39.70M 2015-10-11T20:46:15.892Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5891 21:48:39.90M 2015-10-11T20:46:16.092Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.715 34.800 1503.5891 21:48:40.12M 2015-10-11T20:46:16.297Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.715 34.800 1503.5897 21:48:40.31M 2015-10-11T20:46:16.497Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.715 34.799 1503.5896 21:48:40.52M 2015-10-11T20:46:16.707Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5901 21:48:40.71M 2015-10-11T20:46:16.910Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.715 34.799 1503.5901 21:48:40.91M 2015-10-11T20:46:17.114Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.715 34.799 1503.5918 21:48:41.13M 2015-10-11T20:46:17.317Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.715 34.798 1503.5918 21:48:41.33M 2015-10-11T20:46:17.517Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.714 34.797 1503.5914 21:48:41.53M 2015-10-11T20:46:17.722Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.713 34.797 1503.5905 21:48:41.73M 2015-10-11T20:46:17.922Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.713 34.796 1503.5902 21:48:41.93M 2015-10-11T20:46:18.142Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.712 34.795 1503.5895 21:48:42.15M 2015-10-11T20:46:18.332Z|I-OCEAN7-304-XXXX| 24.97 13.985 41.714 34.797 1503.5917 21:48:42.36M 2015-10-11T20:46:18.532Z|I-OCEAN7-304-XXXX| 24.99 13.985 41.714 34.797 1503.5924 21:48:42.55M 2015-10-11T20:46:18.732Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.800 1503.5874 21:48:42.74M 2015-10-11T20:46:18.949Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5875 21:48:42.94M 2015-10-11T20:46:19.137Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5886 21:48:43.16M 2015-10-11T20:46:19.342Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5897 21:48:43.36M 2015-10-11T20:46:19.547Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.718 34.803 1503.5900 21:48:43.56M 2015-10-11T20:46:19.754Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.718 34.804 1503.5903 21:48:43.76M 2015-10-11T20:46:19.952Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.717 34.803 1503.5886 21:48:43.96M 2015-10-11T20:46:20.152Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.716 34.802 1503.5867 21:48:44.18M 2015-10-11T20:46:20.357Z|I-OCEAN7-304-XXXX| 24.97 13.982 41.715 34.801 1503.5857 21:48:44.37M 2015-10-11T20:46:20.562Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.714 34.800 1503.5850 21:48:44.57M 2015-10-11T20:46:20.767Z|I-OCEAN7-304-XXXX| 24.95 13.982 41.713 34.799 1503.5840 21:48:44.77M 2015-10-11T20:46:20.967Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.712 34.798 1503.5842 21:48:44.97M 2015-10-11T20:46:21.172Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.797 1503.5848 21:48:45.19M 2015-10-11T20:46:21.377Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.712 34.798 1503.5851 21:48:45.39M 2015-10-11T20:46:21.577Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5859 21:48:45.59M 2015-10-11T20:46:21.782Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.798 1503.5865 21:48:45.79M 2015-10-11T20:46:21.982Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.713 34.797 1503.5873 21:48:46.01M 2015-10-11T20:46:22.182Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.712 34.797 1503.5872 21:48:46.21M 2015-10-11T20:46:22.387Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5858 21:48:46.40M 2015-10-11T20:46:22.612Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.710 34.795 1503.5848 21:48:46.60M 2015-10-11T20:46:22.797Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.710 34.794 1503.5846 21:48:46.82M 2015-10-11T20:46:22.997Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.794 1503.5844 21:48:47.02M 2015-10-11T20:46:23.202Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.708 34.793 1503.5831 21:48:47.22M 2015-10-11T20:46:23.402Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.708 34.793 1503.5835 21:48:47.42M 2015-10-11T20:46:23.607Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.709 34.794 1503.5841 21:48:47.62M 2015-10-11T20:46:23.812Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.710 34.794 1503.5848 21:48:47.82M 2015-10-11T20:46:24.012Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.794 1503.5842 21:48:48.04M 2015-10-11T20:46:24.217Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5835 21:48:48.24M 2015-10-11T20:46:24.422Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.795 1503.5840 21:48:48.44M 2015-10-11T20:46:24.622Z|I-OCEAN7-304-XXXX| 25.00 13.984 41.709 34.794 1503.5846 21:48:48.63M 2015-10-11T20:46:24.822Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.709 34.794 1503.5839 21:48:48.83M 2015-10-11T20:46:25.027Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.709 34.794 1503.5833 21:48:49.05M 2015-10-11T20:46:25.227Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.709 34.795 1503.5828 21:48:49.25M 2015-10-11T20:46:25.437Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.709 34.795 1503.5831 21:48:49.44M 2015-10-11T20:46:25.682Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.710 34.796 1503.5833 21:48:49.65M 2015-10-11T20:46:25.837Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.711 34.797 1503.5840 21:48:49.89M 2015-10-11T20:46:26.042Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5850 21:48:50.07M 2015-10-11T20:46:26.247Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.798 1503.5859 21:48:50.26M 2015-10-11T20:46:26.452Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.713 34.799 1503.5857 21:48:50.46M 2015-10-11T20:46:26.670Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.799 1503.5867 21:48:50.66M 2015-10-11T20:46:26.857Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.713 34.798 1503.5863 21:48:50.86M 2015-10-11T20:46:27.077Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.713 34.799 1503.5868 21:48:51.08M 2015-10-11T20:46:27.262Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.798 1503.5870 21:48:51.30M 2015-10-11T20:46:27.468Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.798 1503.5876 21:48:51.48M 2015-10-11T20:46:27.668Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.720 34.805 1503.5948 21:48:51.68M 2015-10-11T20:46:27.873Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5952 21:48:51.88M 2015-10-11T20:46:28.073Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.721 34.805 1503.5945 21:48:52.10M 2015-10-11T20:46:28.278Z|I-OCEAN7-304-XXXX| 24.90 13.983 41.721 34.806 1503.5933 21:48:52.30M 2015-10-11T20:46:28.483Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.721 34.806 1503.5935 21:48:52.50M 2015-10-11T20:46:28.683Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.721 34.807 1503.5945 21:48:52.69M 2015-10-11T20:46:28.887Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.722 34.807 1503.5941 21:48:52.89M 2015-10-11T20:46:29.092Z|I-OCEAN7-304-XXXX| 24.92 13.982 41.722 34.808 1503.5927 21:48:53.11M 2015-10-11T20:46:29.292Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.721 34.807 1503.5917 21:48:53.31M 2015-10-11T20:46:29.498Z|I-OCEAN7-304-XXXX| 24.93 13.982 41.719 34.805 1503.5902 21:48:53.51M 2015-10-11T20:46:29.698Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.716 34.802 1503.5868 21:48:53.71M 2015-10-11T20:46:29.903Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.715 34.801 1503.5867 21:48:53.91M 2015-10-11T20:46:30.108Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5884 21:48:54.13M 2015-10-11T20:46:30.308Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.794 1503.5807 21:48:54.33M 2015-10-11T20:46:30.508Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.709 34.794 1503.5818 21:48:54.52M 2015-10-11T20:46:30.758Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.710 34.795 1503.5829 21:48:54.72M 2015-10-11T20:46:30.918Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5842 21:48:54.97M 2015-10-11T20:46:31.118Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5852 21:48:55.14M 2015-10-11T20:46:31.323Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.797 1503.5864 21:48:55.34M 2015-10-11T20:46:31.543Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.714 34.799 1503.5890 21:48:55.54M 2015-10-11T20:46:31.728Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.715 34.800 1503.5901 21:48:55.75M 2015-10-11T20:46:31.933Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5916 21:48:55.93M 2015-10-11T20:46:32.138Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.717 34.801 1503.5925 21:48:56.15M 2015-10-11T20:46:32.338Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.716 34.800 1503.5903 21:48:56.36M 2015-10-11T20:46:32.543Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.715 34.800 1503.5909 21:48:56.56M 2015-10-11T20:46:32.743Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.715 34.800 1503.5912 21:48:56.75M 2015-10-11T20:46:32.948Z|I-OCEAN7-304-XXXX| 24.95 13.985 41.715 34.799 1503.5913 21:48:56.95M 2015-10-11T20:46:33.148Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.799 1503.5894 21:48:57.17M 2015-10-11T20:46:33.353Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.799 1503.5885 21:48:57.37M 2015-10-11T20:46:33.558Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.714 34.798 1503.5880 21:48:57.57M 2015-10-11T20:46:33.758Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.711 34.795 1503.5853 21:48:57.77M 2015-10-11T20:46:33.963Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5854 21:48:57.97M 2015-10-11T20:46:34.168Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.796 1503.5852 21:48:58.19M 2015-10-11T20:46:34.368Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.711 34.795 1503.5857 21:48:58.38M 2015-10-11T20:46:34.573Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.711 34.795 1503.5863 21:48:58.58M 2015-10-11T20:46:34.773Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5863 21:48:58.78M 2015-10-11T20:46:34.978Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.712 34.796 1503.5874 21:48:59.00M 2015-10-11T20:46:35.183Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.796 1503.5872 21:48:59.20M 2015-10-11T20:46:35.383Z|I-OCEAN7-304-XXXX| 24.91 13.985 41.713 34.797 1503.5879 21:48:59.40M 2015-10-11T20:46:35.588Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.714 34.799 1503.5890 21:48:59.60M 2015-10-11T20:46:35.788Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.715 34.800 1503.5896 21:48:59.80M 2015-10-11T20:46:36.008Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.801 1503.5896 21:49:00.01M 2015-10-11T20:46:36.194Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.716 34.801 1503.5901 21:49:00.23M 2015-10-11T20:46:36.398Z|I-OCEAN7-304-XXXX| 24.95 13.984 41.717 34.801 1503.5907 21:49:00.41M 2015-10-11T20:46:36.603Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5952 21:49:00.61M 2015-10-11T20:46:36.803Z|I-OCEAN7-304-XXXX| 24.95 13.983 41.721 34.806 1503.5946 21:49:00.81M 2015-10-11T20:46:37.008Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5948 21:49:01.03M 2015-10-11T20:46:37.208Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.721 34.806 1503.5945 21:49:01.23M 2015-10-11T20:46:37.413Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.803 1503.5905 21:49:01.43M 2015-10-11T20:46:37.613Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.717 34.802 1503.5901 21:49:01.63M 2015-10-11T20:46:37.818Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.802 1503.5901 21:49:01.82M 2015-10-11T20:46:38.018Z|I-OCEAN7-304-XXXX| 25.01 13.983 41.716 34.801 1503.5897 21:49:02.04M 2015-10-11T20:46:38.223Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.716 34.801 1503.5894 21:49:02.24M 2015-10-11T20:46:38.433Z|I-OCEAN7-304-XXXX| 25.02 13.983 41.715 34.801 1503.5890 21:49:02.44M 2015-10-11T20:46:38.633Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.719 34.804 1503.5928 21:49:02.64M 2015-10-11T20:46:38.834Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.715 34.801 1503.5887 21:49:02.84M 2015-10-11T20:46:39.038Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.715 34.800 1503.5884 21:49:03.06M 2015-10-11T20:46:39.243Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.714 34.800 1503.5878 21:49:03.26M 2015-10-11T20:46:39.443Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5879 21:49:03.46M 2015-10-11T20:46:39.643Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5880 21:49:03.66M 2015-10-11T20:46:39.853Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.714 34.799 1503.5875 21:49:03.85M 2015-10-11T20:46:40.053Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.799 1503.5867 21:49:04.08M 2015-10-11T20:46:40.258Z|I-OCEAN7-304-XXXX| 24.97 13.983 41.714 34.800 1503.5872 21:49:04.28M 2015-10-11T20:46:40.473Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.715 34.800 1503.5873 21:49:04.48M 2015-10-11T20:46:40.663Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.800 1503.5864 21:49:04.69M 2015-10-11T20:46:40.868Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.714 34.800 1503.5861 21:49:04.87M 2015-10-11T20:46:41.068Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.800 1503.5848 21:49:05.09M 2015-10-11T20:46:41.273Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.799 1503.5842 21:49:05.29M 2015-10-11T20:46:41.474Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.712 34.798 1503.5836 21:49:05.49M 2015-10-11T20:46:41.678Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.712 34.798 1503.5830 21:49:05.69M 2015-10-11T20:46:41.910Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5814 21:49:05.89M 2015-10-11T20:46:42.083Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.711 34.797 1503.5819 21:49:06.11M 2015-10-11T20:46:42.288Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5812 21:49:06.31M 2015-10-11T20:46:42.488Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.711 34.797 1503.5809 21:49:06.50M 2015-10-11T20:46:42.693Z|I-OCEAN7-304-XXXX| 24.94 13.982 41.717 34.803 1503.5883 21:49:06.70M 2015-10-11T20:46:42.910Z|I-OCEAN7-304-XXXX| 24.96 13.983 41.718 34.803 1503.5902 21:49:06.90M 2015-10-11T20:46:43.098Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.718 34.804 1503.5901 21:49:07.12M 2015-10-11T20:46:43.303Z|I-OCEAN7-304-XXXX| 24.91 13.983 41.719 34.804 1503.5907 21:49:07.32M 2015-10-11T20:46:43.503Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.719 34.805 1503.5912 21:49:07.52M 2015-10-11T20:46:43.708Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.720 34.805 1503.5922 21:49:07.72M 2015-10-11T20:46:43.908Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.720 34.805 1503.5923 21:49:07.92M 2015-10-11T20:46:44.114Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5934 21:49:08.14M 2015-10-11T20:46:44.318Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.720 34.805 1503.5930 21:49:08.34M 2015-10-11T20:46:44.523Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.720 34.804 1503.5929 21:49:08.53M 2015-10-11T20:46:44.723Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.719 34.804 1503.5929 21:49:08.73M 2015-10-11T20:46:44.943Z|I-OCEAN7-304-XXXX| 24.90 13.984 41.718 34.802 1503.5928 21:49:08.93M 2015-10-11T20:46:45.128Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.718 34.802 1503.5935 21:49:09.17M 2015-10-11T20:46:45.333Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.717 34.801 1503.5939 21:49:09.35M 2015-10-11T20:46:45.538Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.717 34.800 1503.5928 21:49:09.55M 2015-10-11T20:46:45.738Z|I-OCEAN7-304-XXXX| 24.90 13.985 41.716 34.800 1503.5917 21:49:09.75M 2015-10-11T20:46:45.938Z|I-OCEAN7-304-XXXX| 24.88 13.985 41.715 34.799 1503.5902 21:49:09.95M 2015-10-11T20:46:46.143Z|I-OCEAN7-304-XXXX| 24.92 13.985 41.715 34.799 1503.5902 21:49:10.16M 2015-10-11T20:46:46.343Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5906 21:49:10.36M 2015-10-11T20:46:46.548Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.714 34.798 1503.5906 21:49:10.56M 2015-10-11T20:46:46.754Z|I-OCEAN7-304-XXXX| 24.93 13.985 41.714 34.798 1503.5900 21:49:10.76M 2015-10-11T20:46:46.953Z|I-OCEAN7-304-XXXX| 24.94 13.985 41.714 34.798 1503.5895 21:49:10.96M 2015-10-11T20:46:47.158Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5876 21:49:11.18M 2015-10-11T20:46:47.363Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.796 1503.5876 21:49:11.38M 2015-10-11T20:46:47.563Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5862 21:49:11.58M 2015-10-11T20:46:47.768Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5862 21:49:11.77M 2015-10-11T20:46:47.968Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5858 21:49:12.00M 2015-10-11T20:46:48.173Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.711 34.796 1503.5850 21:49:12.19M 2015-10-11T20:46:48.378Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.796 1503.5840 21:49:12.39M 2015-10-11T20:46:48.583Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.796 1503.5840 21:49:12.59M 2015-10-11T20:46:48.783Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5852 21:49:12.79M 2015-10-11T20:46:48.988Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5862 21:49:13.01M 2015-10-11T20:46:49.194Z|I-OCEAN7-304-XXXX| 25.01 13.984 41.713 34.797 1503.5878 21:49:13.21M 2015-10-11T20:46:49.431Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5869 21:49:13.41M 2015-10-11T20:46:49.598Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.796 1503.5869 21:49:13.63M 2015-10-11T20:46:49.798Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5874 21:49:13.81M 2015-10-11T20:46:50.004Z|I-OCEAN7-304-XXXX| 24.99 13.984 41.712 34.797 1503.5879 21:49:14.03M 2015-10-11T20:46:50.203Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.712 34.796 1503.5885 21:49:14.23M 2015-10-11T20:46:50.409Z|I-OCEAN7-304-XXXX| 25.01 13.985 41.712 34.796 1503.5881 21:49:14.42M 2015-10-11T20:46:50.614Z|I-OCEAN7-304-XXXX| 25.00 13.985 41.711 34.795 1503.5874 21:49:14.62M 2015-10-11T20:46:50.814Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.710 34.795 1503.5859 21:49:14.82M 2015-10-11T20:46:51.063Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.710 34.795 1503.5861 21:49:15.04M 2015-10-11T20:46:51.218Z|I-OCEAN7-304-XXXX| 24.96 13.985 41.711 34.795 1503.5867 21:49:15.28M 2015-10-11T20:46:51.423Z|I-OCEAN7-304-XXXX| 24.98 13.985 41.711 34.795 1503.5875 21:49:15.44M 2015-10-11T20:46:51.623Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5865 21:49:15.64M 2015-10-11T20:46:51.828Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.796 1503.5865 21:49:15.84M 2015-10-11T20:46:52.034Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.712 34.797 1503.5867 21:49:16.05M 2015-10-11T20:46:52.234Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5862 21:49:16.25M 2015-10-11T20:46:52.433Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5859 21:49:16.45M 2015-10-11T20:46:52.639Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5861 21:49:16.65M 2015-10-11T20:46:52.844Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.713 34.798 1503.5861 21:49:16.85M 2015-10-11T20:46:53.049Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5848 21:49:17.07M 2015-10-11T20:46:53.249Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5854 21:49:17.27M 2015-10-11T20:46:53.459Z|I-OCEAN7-304-XXXX| 24.87 13.984 41.713 34.798 1503.5857 21:49:17.47M 2015-10-11T20:46:53.659Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.713 34.799 1503.5864 21:49:17.67M 2015-10-11T20:46:53.874Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.714 34.799 1503.5870 21:49:17.87M 2015-10-11T20:46:54.059Z|I-OCEAN7-304-XXXX| 24.92 13.983 41.714 34.799 1503.5865 21:49:18.10M 2015-10-11T20:46:54.264Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5865 21:49:18.28M 2015-10-11T20:46:54.469Z|I-OCEAN7-304-XXXX| 24.93 13.983 41.714 34.799 1503.5870 21:49:18.48M 2015-10-11T20:46:54.674Z|I-OCEAN7-304-XXXX| 24.91 13.984 41.715 34.800 1503.5883 21:49:18.68M 2015-10-11T20:46:54.874Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.713 34.798 1503.5872 21:49:18.88M 2015-10-11T20:46:55.074Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.798 1503.5872 21:49:19.10M 2015-10-11T20:46:55.284Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.713 34.798 1503.5864 21:49:19.30M 2015-10-11T20:46:55.484Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.713 34.798 1503.5870 21:49:19.50M 2015-10-11T20:46:55.689Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.712 34.797 1503.5859 21:49:19.70M 2015-10-11T20:46:55.889Z|I-OCEAN7-304-XXXX| 24.93 13.984 41.712 34.797 1503.5854 21:49:19.90M 2015-10-11T20:46:56.089Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.711 34.796 1503.5844 21:49:20.11M 2015-10-11T20:46:56.299Z|I-OCEAN7-304-XXXX| 24.92 13.984 41.709 34.795 1503.5822 21:49:20.31M 2015-10-11T20:46:56.499Z|I-OCEAN7-304-XXXX| 24.96 13.984 41.709 34.795 1503.5828 21:49:20.51M 2015-10-11T20:46:56.704Z|I-OCEAN7-304-XXXX| 24.97 13.984 41.710 34.795 1503.5837 21:49:20.71M 2015-10-11T20:46:56.904Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.710 34.795 1503.5839 21:49:20.91M 2015-10-11T20:46:57.109Z|I-OCEAN7-304-XXXX| 24.98 13.984 41.710 34.795 1503.5836 21:49:21.13M 2015-10-11T20:46:57.309Z|I-OCEAN7-304-XXXX| 24.94 13.984 41.709 34.795 1503.5824 21:49:21.33M 2015-10-11T20:46:57.514Z|I-OCEAN7-304-XXXX| 24.94 13.983 41.708 34.794 1503.5808 21:49:21.53M 2015-10-11T20:46:57.714Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.711 34.796 1503.5835 21:49:21.73M 2015-10-11T20:46:57.919Z|I-OCEAN7-304-XXXX| 24.99 13.983 41.712 34.797 1503.5846 21:49:21.92M 2015-10-11T20:46:58.119Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.712 34.798 1503.5846 21:49:22.15M 2015-10-11T20:46:58.344Z|I-OCEAN7-304-XXXX| 24.98 13.983 41.711 34.797 1503.5844 21:49:22.34M 2015-10-11T20:46:58.529Z|I-OCEAN7-304-XXXX| 25.03 13.983 41.711 34.796 1503.5850 21:49:22.56M 2015-10-11T20:46:58.734Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.711 34.798 1503.5835 21:49:22.74M 2015-10-11T20:46:58.934Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.712 34.798 1503.5842 21:49:22.94M 2015-10-11T20:46:59.139Z|I-OCEAN7-304-XXXX| 25.00 13.983 41.713 34.799 1503.5856 21:49:23.16M 2015-10-11T20:46:59.339Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.714 34.800 1503.5861 21:49:23.36M 2015-10-11T20:46:59.544Z|I-OCEAN7-304-XXXX| 25.00 13.982 41.715 34.801 1503.5862 21:49:23.56M 2015-10-11T20:46:59.744Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.715 34.802 1503.5853 21:49:23.76M 2015-10-11T20:46:59.949Z|I-OCEAN7-304-XXXX| 24.90 13.982 41.716 34.802 1503.5852 21:49:23.96M